Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
37,75
|
1.250
|
1.860.195
|
1.183
|
2.219.332
|
-359.137
|
735.200
|
27.886.700
|
|
07/11/2024
|
37,85
|
889
|
989.485
|
1.044
|
2.009.131
|
-1.019.646
|
580.300
|
22.078.875
|
|
06/11/2024
|
38,15
|
1.128
|
1.732.959
|
1.279
|
2.266.055
|
-533.096
|
1.001.400
|
37.877.065
|
|
05/11/2024
|
37,35
|
793
|
732.249
|
705
|
1.482.598
|
-750.349
|
311.100
|
11.663.660
|
|
04/11/2024
|
37,60
|
2.040
|
2.320.672
|
1.462
|
2.626.792
|
-306.120
|
1.062.800
|
39.651.295
|
|
01/11/2024
|
37,20
|
1.265
|
1.412.148
|
676
|
1.655.311
|
-243.163
|
642.200
|
23.894.540
|
|
31/10/2024
|
37,60
|
954
|
1.178.131
|
880
|
1.443.422
|
-265.291
|
465.000
|
17.421.165
|
|
30/10/2024
|
37,20
|
1.435
|
1.626.728
|
636
|
1.159.430
|
467.298
|
552.700
|
20.555.685
|
|
29/10/2024
|
37,45
|
1.058
|
1.290.308
|
859
|
1.769.081
|
-478.773
|
576.100
|
21.613.420
|
|
28/10/2024
|
37,40
|
903
|
1.249.170
|
921
|
1.417.689
|
-168.519
|
492.900
|
18.435.360
|
|
25/10/2024
|
36,85
|
1.512
|
2.141.139
|
864
|
1.717.716
|
423.423
|
941.500
|
34.749.030
|
|
24/10/2024
|
36,85
|
2.012
|
2.153.478
|
1.431
|
2.414.634
|
-261.156
|
1.261.400
|
47.133.680
|
|
23/10/2024
|
37,95
|
1.551
|
2.036.084
|
1.254
|
1.887.781
|
148.303
|
837.800
|
31.660.540
|
|
22/10/2024
|
37,45
|
3.523
|
4.134.781
|
1.755
|
3.643.187
|
491.594
|
2.154.100
|
81.271.225
|
|
21/10/2024
|
38,40
|
1.824
|
1.767.304
|
1.005
|
2.129.071
|
-361.767
|
1.182.200
|
46.291.610
|
|
18/10/2024
|
39,80
|
963
|
1.501.134
|
1.042
|
1.898.340
|
-397.206
|
900.300
|
36.076.215
|
|
17/10/2024
|
40,00
|
2.813
|
2.806.896
|
1.615
|
2.845.338
|
-38.442
|
1.505.000
|
59.232.315
|
|
16/10/2024
|
39,80
|
1.814
|
1.872.054
|
866
|
1.606.894
|
265.160
|
908.100
|
36.231.110
|
|
15/10/2024
|
40,15
|
1.720
|
2.039.123
|
1.292
|
2.490.778
|
-451.655
|
1.011.900
|
40.880.730
|
|
14/10/2024
|
40,60
|
1.685
|
2.875.782
|
2.182
|
3.483.901
|
-608.119
|
1.520.900
|
61.927.945
|
|
|