|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/10/2026
|
21,80
|
2.058
|
5.136.407
|
1.988
|
4.121.834
|
1.014.573
|
2.739.500
|
58.770.765
|
|
|
19/10/2026
|
20,90
|
1.333
|
2.347.631
|
1.387
|
3.232.793
|
-885.162
|
1.362.500
|
28.844.655
|
|
|
16/10/2026
|
21,10
|
1.735
|
4.551.598
|
2.261
|
4.631.789
|
-80.191
|
2.468.600
|
51.742.445
|
|
|
15/10/2026
|
20,45
|
1.524
|
4.587.388
|
1.462
|
2.017.943
|
2.569.445
|
1.697.900
|
33.972.625
|
|
|
14/10/2026
|
19,15
|
1.044
|
1.408.171
|
775
|
1.509.586
|
-101.415
|
715.000
|
13.616.930
|
|
|
13/10/2026
|
19,15
|
1.066
|
1.276.944
|
598
|
1.611.138
|
-334.194
|
793.300
|
15.318.155
|
|
|
12/10/2026
|
19,50
|
745
|
1.133.459
|
587
|
1.399.181
|
-265.722
|
576.800
|
11.328.845
|
|
|
09/10/2026
|
19,60
|
1.558
|
2.847.198
|
1.131
|
2.431.325
|
415.873
|
1.426.100
|
27.923.285
|
|
|
08/10/2026
|
19,65
|
945
|
1.333.189
|
830
|
1.759.890
|
-426.701
|
759.500
|
15.066.800
|
|
|
07/10/2026
|
19,90
|
808
|
1.088.831
|
663
|
1.434.365
|
-345.534
|
550.900
|
11.030.030
|
|
|
06/10/2026
|
20,25
|
1.655
|
2.819.087
|
1.023
|
2.319.676
|
499.411
|
1.437.300
|
28.219.215
|
|
|
05/10/2026
|
19,90
|
765
|
1.232.268
|
709
|
1.278.000
|
-45.732
|
607.600
|
12.200.885
|
|
|
02/10/2026
|
19,90
|
1.341
|
1.748.565
|
816
|
1.799.278
|
-50.713
|
957.600
|
19.224.455
|
|
|
01/10/2026
|
20,20
|
1.118
|
1.567.449
|
791
|
1.631.949
|
-64.500
|
883.900
|
17.976.315
|
|
|
30/09/2026
|
20,40
|
783
|
1.315.436
|
772
|
1.366.574
|
-51.138
|
609.100
|
12.524.155
|
|
|
29/09/2026
|
20,45
|
836
|
1.504.142
|
744
|
1.220.967
|
283.175
|
547.600
|
11.295.910
|
|
|
28/09/2026
|
20,50
|
1.745
|
2.530.989
|
904
|
2.070.490
|
460.499
|
1.407.300
|
29.018.910
|
|
|
25/09/2026
|
21,20
|
1.010
|
1.459.363
|
758
|
1.546.774
|
-87.411
|
632.300
|
13.518.825
|
|
|
24/09/2026
|
21,55
|
1.484
|
1.770.341
|
1.056
|
1.885.741
|
-115.400
|
866.400
|
18.510.385
|
|
|
23/09/2026
|
21,45
|
1.001
|
1.295.889
|
864
|
1.696.297
|
-400.408
|
708.100
|
15.344.270
|
|
|