Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
40,70
|
6.321
|
11.878.364
|
7.256
|
9.736.705
|
2.141.659
|
7.808.500
|
303.295.755
|
|
24/07/2025
|
38,15
|
2.957
|
6.088.448
|
2.125
|
5.348.514
|
739.934
|
3.635.400
|
136.780.695
|
|
23/07/2025
|
36,80
|
4.123
|
10.399.841
|
2.533
|
7.274.330
|
3.125.511
|
6.614.900
|
242.220.695
|
|
22/07/2025
|
34,40
|
2.896
|
8.158.423
|
2.063
|
4.012.930
|
4.145.493
|
3.832.900
|
129.197.410
|
|
21/07/2025
|
32,15
|
3.183
|
7.437.775
|
2.928
|
7.104.550
|
333.225
|
4.912.900
|
158.322.245
|
|
18/07/2025
|
30,85
|
2.038
|
4.890.445
|
1.962
|
4.203.989
|
686.456
|
2.779.200
|
86.079.030
|
|
17/07/2025
|
30,85
|
2.047
|
5.186.970
|
1.894
|
4.599.282
|
587.688
|
3.107.300
|
94.763.050
|
|
16/07/2025
|
30,50
|
2.086
|
4.367.965
|
1.913
|
4.100.319
|
267.646
|
2.559.400
|
76.837.095
|
|
15/07/2025
|
29,70
|
2.683
|
5.691.701
|
2.620
|
6.110.760
|
-419.059
|
4.105.000
|
124.609.730
|
|
14/07/2025
|
29,95
|
1.942
|
4.182.746
|
2.025
|
4.560.166
|
-377.420
|
2.750.500
|
82.277.710
|
|
11/07/2025
|
29,60
|
3.069
|
6.930.219
|
2.504
|
5.769.886
|
1.160.333
|
3.706.700
|
110.162.625
|
|
10/07/2025
|
29,50
|
2.275
|
3.598.574
|
1.210
|
2.714.349
|
884.225
|
1.646.300
|
48.441.540
|
|
09/07/2025
|
29,70
|
3.204
|
7.377.477
|
3.573
|
7.074.296
|
303.181
|
4.741.000
|
141.089.195
|
|
08/07/2025
|
28,35
|
1.819
|
4.051.895
|
1.886
|
4.519.536
|
-467.641
|
2.715.100
|
76.976.935
|
|
07/07/2025
|
27,90
|
2.237
|
3.905.580
|
1.514
|
4.168.644
|
-263.064
|
2.563.300
|
71.741.295
|
|
04/07/2025
|
27,95
|
1.809
|
2.927.393
|
1.370
|
3.102.121
|
-174.728
|
1.848.200
|
51.690.705
|
|
03/07/2025
|
28,00
|
2.455
|
5.131.741
|
2.572
|
5.636.854
|
-505.113
|
3.308.700
|
94.074.390
|
|
02/07/2025
|
28,20
|
2.880
|
7.267.498
|
2.640
|
6.213.830
|
1.053.668
|
5.258.700
|
145.046.250
|
|
01/07/2025
|
26,40
|
1.309
|
2.227.982
|
1.123
|
3.015.180
|
-787.198
|
1.591.000
|
42.249.995
|
|
30/06/2025
|
26,80
|
1.194
|
2.766.436
|
1.625
|
3.544.085
|
-777.649
|
1.741.600
|
47.306.580
|
|
|