|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
31,50
|
1.663
|
4.969.755
|
1.901
|
4.493.824
|
475.931
|
2.547.500
|
79.753.800
|
|
|
05/03/2026
|
30,80
|
2.964
|
5.466.126
|
2.013
|
5.749.367
|
-283.241
|
3.687.900
|
114.764.570
|
|
|
04/03/2026
|
32,40
|
5.006
|
6.637.495
|
3.909
|
8.398.686
|
-1.761.191
|
4.554.100
|
147.620.300
|
|
|
03/03/2026
|
34,30
|
4.120
|
6.535.838
|
3.713
|
7.621.630
|
-1.085.792
|
4.628.800
|
155.970.930
|
|
|
02/03/2026
|
34,00
|
5.456
|
9.536.165
|
3.521
|
9.404.082
|
132.083
|
6.308.700
|
210.965.980
|
|
|
27/02/2026
|
31,70
|
3.666
|
6.056.641
|
2.450
|
6.211.883
|
-155.242
|
4.210.500
|
131.361.530
|
|
|
26/02/2026
|
30,40
|
2.427
|
3.146.637
|
1.330
|
3.672.119
|
-525.482
|
1.966.800
|
59.287.650
|
|
|
25/02/2026
|
30,70
|
2.125
|
3.063.622
|
1.551
|
4.031.648
|
-968.026
|
2.135.700
|
65.519.490
|
|
|
24/02/2026
|
30,80
|
3.128
|
7.202.022
|
2.617
|
5.941.194
|
1.260.828
|
4.065.400
|
123.989.180
|
|
|
23/02/2026
|
29,70
|
1.349
|
3.090.885
|
1.301
|
2.996.262
|
94.623
|
1.873.500
|
55.232.900
|
|
|
13/02/2026
|
28,70
|
635
|
1.645.065
|
474
|
1.540.553
|
104.512
|
569.200
|
16.287.840
|
|
|
12/02/2026
|
28,60
|
837
|
1.700.418
|
951
|
2.206.922
|
-506.504
|
807.800
|
23.208.800
|
|
|
11/02/2026
|
28,40
|
1.031
|
2.030.141
|
698
|
3.228.259
|
-1.198.118
|
1.103.200
|
31.522.590
|
|
|
10/02/2026
|
28,60
|
1.088
|
2.112.325
|
1.344
|
3.746.601
|
-1.634.276
|
1.270.300
|
36.783.750
|
|
|
09/02/2026
|
29,40
|
826
|
1.849.151
|
760
|
1.393.424
|
455.727
|
821.100
|
23.759.110
|
|
|
06/02/2026
|
28,00
|
1.445
|
2.340.412
|
860
|
2.533.692
|
-193.280
|
1.236.800
|
34.870.370
|
|
|
05/02/2026
|
28,90
|
1.391
|
2.583.892
|
1.271
|
3.895.230
|
-1.311.338
|
1.861.400
|
54.689.790
|
|
|
04/02/2026
|
30,40
|
1.456
|
3.011.642
|
2.033
|
4.387.426
|
-1.375.784
|
2.169.700
|
65.102.690
|
|
|
03/02/2026
|
30,30
|
1.149
|
2.421.082
|
1.619
|
3.760.065
|
-1.338.983
|
1.572.900
|
47.978.910
|
|
|
02/02/2026
|
30,50
|
1.907
|
3.628.853
|
1.817
|
3.897.204
|
-268.351
|
2.511.700
|
74.932.920
|
|
|