Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
29,80
|
2.359
|
5.560.543
|
1.308
|
3.634.342
|
1.926.201
|
2.753.200
|
82.709.420
|
|
21/08/2025
|
31,40
|
1.255
|
3.169.412
|
966
|
2.642.848
|
526.564
|
1.589.500
|
50.000.170
|
|
20/08/2025
|
31,50
|
2.409
|
3.913.762
|
1.498
|
3.776.924
|
136.838
|
2.510.700
|
80.030.010
|
|
19/08/2025
|
33,10
|
1.016
|
2.319.712
|
833
|
1.971.239
|
348.473
|
951.700
|
31.458.120
|
|
18/08/2025
|
33,30
|
1.406
|
4.056.956
|
794
|
2.040.104
|
2.016.852
|
1.352.100
|
44.684.120
|
|
15/08/2025
|
32,80
|
2.931
|
4.963.190
|
930
|
3.693.521
|
1.269.669
|
2.935.500
|
96.920.950
|
|
14/08/2025
|
33,80
|
2.325
|
3.854.909
|
874
|
3.286.476
|
568.433
|
2.334.400
|
79.353.080
|
|
13/08/2025
|
34,90
|
1.133
|
2.244.174
|
826
|
2.018.698
|
225.476
|
1.136.200
|
39.278.980
|
|
12/08/2025
|
34,80
|
1.117
|
2.291.505
|
852
|
1.861.378
|
430.127
|
1.047.900
|
36.258.340
|
|
11/08/2025
|
34,90
|
951
|
2.435.927
|
1.184
|
2.334.744
|
101.183
|
1.431.800
|
49.717.690
|
|
08/08/2025
|
34,30
|
1.534
|
4.443.736
|
1.789
|
3.524.348
|
919.388
|
2.362.200
|
79.963.730
|
|
07/08/2025
|
33,10
|
945
|
2.187.446
|
843
|
2.161.058
|
26.388
|
1.061.000
|
34.833.960
|
|
06/08/2025
|
33,10
|
1.397
|
3.479.665
|
1.505
|
3.213.939
|
265.726
|
2.051.400
|
67.466.330
|
|
05/08/2025
|
31,50
|
2.066
|
4.387.100
|
1.264
|
4.693.877
|
-306.777
|
3.368.200
|
110.407.260
|
|
04/08/2025
|
32,90
|
1.188
|
2.815.458
|
889
|
2.364.622
|
450.836
|
1.455.500
|
48.023.470
|
|
01/08/2025
|
33,20
|
1.252
|
4.167.167
|
1.550
|
3.073.076
|
1.094.091
|
1.933.500
|
63.722.210
|
|
31/07/2025
|
32,60
|
1.436
|
4.761.619
|
1.623
|
4.036.807
|
724.812
|
2.308.000
|
75.049.630
|
|
30/07/2025
|
31,20
|
1.981
|
4.559.406
|
998
|
2.915.747
|
1.643.659
|
2.089.900
|
64.368.520
|
|
29/07/2025
|
30,40
|
2.241
|
5.298.422
|
1.724
|
5.881.811
|
-583.389
|
4.031.300
|
125.239.360
|
|
28/07/2025
|
31,50
|
1.574
|
5.494.908
|
1.336
|
4.099.633
|
1.395.275
|
2.371.100
|
74.053.310
|
|
|