Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/05/2025
|
24,80
|
1.887
|
4.123.759
|
1.136
|
4.599.385
|
-475.626
|
2.393.400
|
59.767.350
|
|
29/05/2025
|
25,40
|
1.397
|
4.280.567
|
1.121
|
4.602.853
|
-322.286
|
2.314.800
|
58.899.860
|
|
28/05/2025
|
25,30
|
2.062
|
7.211.668
|
1.540
|
7.047.617
|
164.051
|
4.031.900
|
102.083.830
|
|
27/05/2025
|
24,90
|
1.611
|
3.453.418
|
1.467
|
4.016.588
|
-563.170
|
2.192.700
|
55.070.850
|
|
26/05/2025
|
25,60
|
2.304
|
8.700.285
|
2.156
|
7.749.286
|
950.999
|
5.618.200
|
140.977.380
|
|
23/05/2025
|
24,30
|
2.195
|
6.851.995
|
1.923
|
7.644.471
|
-792.476
|
4.022.000
|
97.960.810
|
|
22/05/2025
|
23,40
|
1.517
|
4.474.865
|
937
|
3.728.172
|
746.693
|
2.228.400
|
52.385.250
|
|
21/05/2025
|
23,30
|
1.827
|
5.099.446
|
1.086
|
5.086.964
|
12.482
|
2.933.500
|
68.388.200
|
|
20/05/2025
|
23,90
|
1.045
|
2.936.796
|
873
|
3.457.141
|
-520.345
|
1.535.300
|
36.490.770
|
|
19/05/2025
|
23,90
|
1.502
|
4.927.701
|
1.565
|
4.582.034
|
345.667
|
2.610.100
|
62.884.160
|
|
16/05/2025
|
23,70
|
1.270
|
4.903.921
|
1.474
|
4.534.796
|
369.125
|
2.392.100
|
56.218.810
|
|
15/05/2025
|
23,60
|
2.187
|
8.875.380
|
1.915
|
7.260.710
|
1.614.670
|
4.962.400
|
115.241.410
|
|
14/05/2025
|
22,60
|
1.911
|
5.230.289
|
1.159
|
5.178.530
|
51.759
|
2.869.300
|
64.681.720
|
|
13/05/2025
|
22,90
|
1.180
|
4.378.817
|
1.025
|
4.347.552
|
31.265
|
1.996.200
|
45.747.630
|
|
12/05/2025
|
23,00
|
1.535
|
5.099.210
|
1.241
|
4.703.281
|
395.929
|
2.661.700
|
60.658.720
|
|
09/05/2025
|
22,50
|
1.533
|
4.331.819
|
935
|
4.562.789
|
-230.970
|
1.950.200
|
43.988.010
|
|
08/05/2025
|
22,70
|
2.158
|
7.318.482
|
1.150
|
6.760.624
|
557.858
|
3.787.300
|
86.519.040
|
|
07/05/2025
|
23,20
|
1.217
|
4.474.605
|
1.333
|
5.405.557
|
-930.952
|
2.574.400
|
59.518.050
|
|
06/05/2025
|
23,10
|
1.183
|
4.958.511
|
1.651
|
5.838.932
|
-880.421
|
2.851.800
|
66.629.520
|
|
05/05/2025
|
23,00
|
1.275
|
5.672.591
|
1.494
|
5.078.227
|
594.364
|
3.327.100
|
75.141.080
|
|
|