Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/05/2025
|
22,70
|
0
|
3.787.300
|
0
|
3.787.300
|
0
|
3.787.300
|
86.519.040
|
|
07/05/2025
|
23,20
|
1.217
|
4.474.605
|
1.333
|
5.405.557
|
-930.952
|
2.574.400
|
59.518.050
|
|
06/05/2025
|
23,10
|
1.183
|
4.958.511
|
1.651
|
5.838.932
|
-880.421
|
2.851.800
|
66.629.520
|
|
05/05/2025
|
23,00
|
1.275
|
5.672.591
|
1.494
|
5.078.227
|
594.364
|
3.327.100
|
75.141.080
|
|
29/04/2025
|
21,90
|
955
|
3.388.750
|
1.713
|
4.880.307
|
-1.491.557
|
2.553.000
|
56.530.410
|
|
28/04/2025
|
21,20
|
834
|
2.862.940
|
806
|
3.101.746
|
-238.806
|
1.750.800
|
36.982.030
|
|
25/04/2025
|
21,20
|
1.059
|
3.808.221
|
1.436
|
4.997.076
|
-1.188.855
|
2.755.900
|
59.072.360
|
|
24/04/2025
|
21,60
|
954
|
3.899.403
|
1.704
|
4.675.428
|
-776.025
|
2.968.000
|
63.465.990
|
|
23/04/2025
|
21,00
|
1.304
|
6.788.918
|
2.287
|
6.230.904
|
558.014
|
4.669.100
|
97.275.680
|
|
22/04/2025
|
19,80
|
1.488
|
4.553.566
|
1.579
|
5.318.938
|
-765.372
|
3.478.000
|
67.951.610
|
|
21/04/2025
|
20,10
|
1.923
|
7.452.899
|
2.416
|
8.294.337
|
-841.438
|
5.651.300
|
114.007.190
|
|
18/04/2025
|
18,20
|
462
|
1.746.553
|
785
|
2.570.523
|
-823.970
|
1.032.800
|
20.097.060
|
|
17/04/2025
|
18,40
|
561
|
3.464.638
|
719
|
2.416.537
|
1.048.101
|
1.609.000
|
29.552.620
|
|
16/04/2025
|
17,80
|
604
|
2.789.197
|
838
|
2.950.671
|
-161.474
|
1.696.400
|
30.392.190
|
|
15/04/2025
|
17,60
|
630
|
3.463.674
|
919
|
4.034.585
|
-570.911
|
2.441.400
|
43.571.190
|
|
14/04/2025
|
17,90
|
652
|
3.456.145
|
976
|
3.400.560
|
55.585
|
2.289.200
|
40.321.010
|
|
11/04/2025
|
17,20
|
1.080
|
5.941.970
|
1.365
|
5.765.333
|
176.637
|
4.033.300
|
68.176.200
|
|
10/04/2025
|
16,20
|
638
|
3.763.138
|
143
|
327.492
|
3.435.646
|
327.400
|
5.278.280
|
|
09/04/2025
|
14,30
|
941
|
3.638.593
|
685
|
2.586.188
|
1.052.405
|
1.994.500
|
28.077.890
|
|
08/04/2025
|
14,00
|
1.565
|
4.001.128
|
755
|
4.951.419
|
-950.291
|
4.000.500
|
59.146.340
|
|
|