Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
33,20
|
0
|
0
|
0
|
0
|
0
|
1.933.500
|
63.722.210
|
|
31/07/2025
|
32,60
|
1.436
|
4.761.619
|
1.623
|
4.036.807
|
724.812
|
2.308.000
|
75.049.630
|
|
30/07/2025
|
31,20
|
0
|
0
|
0
|
0
|
0
|
2.089.900
|
64.368.520
|
|
29/07/2025
|
30,40
|
2.241
|
5.298.422
|
1.724
|
5.881.811
|
-583.389
|
4.031.300
|
125.239.360
|
|
28/07/2025
|
31,50
|
1.574
|
5.494.908
|
1.336
|
4.099.633
|
1.395.275
|
2.371.100
|
74.053.310
|
|
25/07/2025
|
30,70
|
1.278
|
3.268.949
|
1.155
|
3.113.131
|
155.818
|
1.709.600
|
52.332.390
|
|
24/07/2025
|
30,80
|
1.152
|
3.194.731
|
1.372
|
3.112.526
|
82.205
|
1.679.400
|
51.493.330
|
|
23/07/2025
|
30,30
|
1.978
|
4.025.582
|
1.299
|
3.979.667
|
45.915
|
2.285.200
|
68.364.290
|
|
22/07/2025
|
29,80
|
1.733
|
3.245.994
|
1.005
|
3.211.730
|
34.264
|
1.890.100
|
56.049.310
|
|
21/07/2025
|
29,60
|
0
|
0
|
0
|
0
|
0
|
2.126.500
|
63.159.470
|
|
18/07/2025
|
29,90
|
1.326
|
3.046.673
|
1.711
|
3.409.548
|
-362.875
|
1.542.000
|
46.261.450
|
|
17/07/2025
|
30,40
|
1.652
|
4.359.649
|
1.606
|
3.458.971
|
900.678
|
2.250.500
|
67.778.130
|
|
16/07/2025
|
29,50
|
2.129
|
7.907.606
|
2.190
|
5.265.787
|
2.641.819
|
3.575.600
|
104.111.030
|
|
15/07/2025
|
28,20
|
1.206
|
2.993.825
|
1.319
|
3.223.562
|
-229.737
|
1.565.500
|
44.344.820
|
|
14/07/2025
|
27,80
|
1.214
|
2.277.187
|
903
|
2.762.590
|
-485.403
|
1.179.600
|
32.644.240
|
|
11/07/2025
|
27,90
|
1.567
|
3.440.032
|
1.189
|
3.818.374
|
-378.342
|
2.439.200
|
68.242.720
|
|
10/07/2025
|
28,30
|
2.150
|
4.107.632
|
1.173
|
3.921.308
|
186.324
|
2.606.000
|
73.233.730
|
|
09/07/2025
|
28,50
|
1.195
|
2.472.121
|
1.184
|
3.533.624
|
-1.061.503
|
1.687.700
|
48.259.760
|
|
08/07/2025
|
28,70
|
1.683
|
4.147.247
|
1.007
|
3.641.661
|
505.586
|
2.233.100
|
63.538.430
|
|
07/07/2025
|
28,50
|
1.143
|
3.075.934
|
1.511
|
3.743.954
|
-668.020
|
1.982.200
|
63.560.530
|
|
|