Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
5,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
07/11/2024
|
5,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/11/2024
|
5,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
05/11/2024
|
5,70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
04/11/2024
|
5,70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
01/11/2024
|
5,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
31/10/2024
|
5,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/10/2024
|
5,70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
29/10/2024
|
5,70
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
28/10/2024
|
5,70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
25/10/2024
|
5,70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
24/10/2024
|
5,70
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
23/10/2024
|
5,70
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
22/10/2024
|
5,70
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
21/10/2024
|
5,70
|
3
|
201
|
1
|
100
|
101
|
100
|
570
|
|
18/10/2024
|
6,70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
17/10/2024
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
16/10/2024
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/10/2024
|
6,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
14/10/2024
|
6,70
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|