Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
41,60
|
1.424
|
1.695.519
|
904
|
2.337.985
|
-642.466
|
1.320.600
|
55.860.560
|
|
24/07/2025
|
42,70
|
1.312
|
1.810.950
|
1.192
|
2.278.763
|
-467.813
|
1.250.200
|
53.594.650
|
|
23/07/2025
|
42,50
|
1.492
|
2.012.989
|
976
|
2.120.443
|
-107.454
|
1.270.000
|
53.328.845
|
|
22/07/2025
|
42,15
|
776
|
1.345.727
|
999
|
1.780.454
|
-434.727
|
809.700
|
34.106.505
|
|
21/07/2025
|
42,30
|
1.435
|
3.516.542
|
1.850
|
3.171.454
|
345.088
|
2.088.200
|
87.548.710
|
|
18/07/2025
|
40,90
|
1.185
|
2.810.295
|
1.653
|
3.185.541
|
-375.246
|
1.772.700
|
72.559.570
|
|
17/07/2025
|
40,20
|
842
|
1.422.730
|
1.099
|
1.871.469
|
-448.739
|
811.400
|
32.794.545
|
|
16/07/2025
|
39,95
|
1.029
|
1.215.375
|
611
|
1.517.242
|
-301.867
|
677.400
|
27.105.370
|
|
15/07/2025
|
40,00
|
1.198
|
1.388.178
|
797
|
2.193.988
|
-805.810
|
924.300
|
37.293.130
|
|
14/07/2025
|
40,60
|
1.038
|
1.714.358
|
1.047
|
1.798.401
|
-84.043
|
838.100
|
33.843.065
|
|
11/07/2025
|
40,15
|
1.141
|
1.537.782
|
757
|
2.033.300
|
-495.518
|
861.800
|
34.659.535
|
|
10/07/2025
|
40,65
|
1.077
|
1.577.838
|
781
|
1.555.637
|
22.201
|
776.400
|
31.510.800
|
|
09/07/2025
|
40,40
|
1.224
|
1.655.990
|
834
|
1.837.175
|
-181.185
|
962.500
|
39.058.840
|
|
08/07/2025
|
40,80
|
995
|
1.583.425
|
903
|
1.657.321
|
-73.896
|
910.800
|
36.982.625
|
|
07/07/2025
|
40,10
|
899
|
1.318.264
|
664
|
1.227.141
|
91.123
|
695.500
|
27.791.715
|
|
04/07/2025
|
39,45
|
1.766
|
2.341.772
|
1.071
|
1.960.463
|
381.309
|
1.428.600
|
56.883.805
|
|
03/07/2025
|
40,00
|
2.224
|
2.787.907
|
1.088
|
2.652.558
|
135.349
|
1.938.700
|
81.253.390
|
|
02/07/2025
|
41,90
|
2.091
|
3.582.594
|
1.583
|
3.386.329
|
196.265
|
2.371.900
|
100.022.540
|
|
01/07/2025
|
40,85
|
1.715
|
2.853.360
|
1.077
|
2.622.464
|
230.896
|
1.645.100
|
69.680.955
|
|
30/06/2025
|
41,15
|
1.281
|
1.565.466
|
833
|
1.878.497
|
-313.031
|
1.048.900
|
43.423.975
|
|
|