|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/11/2026
|
12,99
|
912
|
5.017.134
|
1.103
|
6.511.298
|
-1.494.164
|
10.500
|
134.050
|
|
|
04/11/2026
|
12,76
|
1.502
|
7.415.668
|
1.593
|
8.186.633
|
-770.965
|
10.100
|
128.241
|
|
|
03/11/2026
|
12,46
|
1.536
|
15.607.690
|
1.531
|
15.595.414
|
12.276
|
13.700
|
99.357.791
|
|
|
02/11/2026
|
12,88
|
3.006
|
27.271.119
|
1.105
|
6.661.394
|
20.609.725
|
42.900
|
533.895
|
|
|
30/10/2026
|
13,19
|
862
|
4.686.497
|
812
|
5.069.827
|
-383.330
|
9.900
|
127.390
|
|
|
29/10/2026
|
13,00
|
1.642
|
5.699.554
|
1.645
|
6.208.790
|
-509.236
|
30.800
|
396.099
|
|
|
28/10/2026
|
12,99
|
1.066
|
4.453.885
|
1.155
|
5.164.941
|
-711.056
|
10.300
|
132.586
|
|
|
27/10/2026
|
12,99
|
1.004
|
4.884.902
|
1.056
|
5.456.162
|
-571.260
|
1.400
|
18.107
|
|
|
26/10/2026
|
13,04
|
441
|
2.026.061
|
529
|
2.528.551
|
-502.490
|
4.300
|
55.975
|
|
|
23/10/2026
|
13,00
|
749
|
3.024.398
|
888
|
3.844.641
|
-820.243
|
400
|
5.171
|
|
|
22/10/2026
|
12,94
|
1.248
|
4.992.805
|
1.277
|
5.351.002
|
-358.197
|
20.000
|
258.704
|
|
|
21/10/2026
|
12,90
|
1.733
|
6.251.017
|
1.717
|
6.677.038
|
-426.021
|
10.600
|
135.007
|
|
|
20/10/2026
|
12,68
|
1.431
|
5.731.072
|
1.454
|
6.095.078
|
-364.006
|
47.300
|
593.242
|
|
|
19/10/2026
|
12,70
|
1.141
|
4.798.567
|
1.312
|
5.484.067
|
-685.500
|
6.900
|
87.400
|
|
|
16/10/2026
|
12,84
|
736
|
3.789.540
|
832
|
4.450.918
|
-661.378
|
2.700
|
34.372
|
|
|
15/10/2026
|
12,65
|
1.856
|
7.244.434
|
1.928
|
7.690.390
|
-445.956
|
3.400
|
42.912
|
|
|
14/10/2026
|
12,73
|
1.880
|
11.680.758
|
1.722
|
13.647.841
|
-1.967.083
|
201.600
|
63.313.697
|
|
|
13/10/2026
|
12,82
|
881
|
3.595.864
|
931
|
4.046.835
|
-450.971
|
6.100
|
77.955
|
|
|
12/10/2026
|
12,85
|
1.358
|
2.903.374
|
1.290
|
3.159.636
|
-256.262
|
3.600
|
46.239
|
|
|
09/10/2026
|
12,88
|
1.199
|
2.292.183
|
1.325
|
3.521.371
|
-1.229.188
|
55.400
|
709.533
|
|
|