Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
19,75
|
98
|
1.428.653
|
78
|
1.370.046
|
58.607
|
4.100
|
80.757
|
|
18/09/2024
|
19,63
|
159
|
2.509.526
|
138
|
2.295.005
|
214.521
|
10.400
|
203.952
|
|
17/09/2024
|
19,50
|
127
|
1.574.220
|
83
|
1.494.500
|
79.720
|
11.000
|
212.308
|
|
16/09/2024
|
19,27
|
134
|
1.720.662
|
118
|
2.018.903
|
-298.241
|
41.900
|
812.479
|
|
13/09/2024
|
19,42
|
126
|
1.654.379
|
108
|
1.945.154
|
-290.775
|
5.000
|
97.106
|
|
12/09/2024
|
19,49
|
101
|
1.266.929
|
81
|
1.473.405
|
-206.476
|
3.200
|
62.357
|
|
11/09/2024
|
19,38
|
121
|
1.729.831
|
105
|
1.255.900
|
473.931
|
8.700
|
168.612
|
|
10/09/2024
|
19,34
|
178
|
2.625.645
|
149
|
2.790.045
|
-164.400
|
19.200
|
374.355
|
|
09/09/2024
|
19,56
|
107
|
1.257.112
|
89
|
1.666.300
|
-409.188
|
27.900
|
545.708
|
|
06/09/2024
|
19,61
|
75
|
828.913
|
66
|
1.026.695
|
-197.782
|
3.900
|
76.502
|
|
05/09/2024
|
19,57
|
146
|
1.704.078
|
104
|
1.811.203
|
-107.125
|
18.400
|
380.862
|
|
04/09/2024
|
19,64
|
129
|
1.202.315
|
110
|
1.641.400
|
-439.085
|
17.200
|
338.366
|
|
30/08/2024
|
19,88
|
84
|
954.334
|
78
|
975.850
|
-21.516
|
15.800
|
316.377
|
|
29/08/2024
|
19,85
|
104
|
1.215.066
|
101
|
1.319.646
|
-104.580
|
10.600
|
210.314
|
|
28/08/2024
|
19,82
|
118
|
1.580.635
|
98
|
1.585.800
|
-5.165
|
10.500
|
207.773
|
|
27/08/2024
|
19,82
|
100
|
1.414.500
|
102
|
1.325.500
|
89.000
|
11.800
|
233.796
|
|
26/08/2024
|
19,80
|
86
|
1.002.104
|
74
|
953.700
|
48.404
|
5.500
|
108.947
|
|
23/08/2024
|
19,65
|
110
|
1.718.838
|
111
|
1.642.650
|
76.188
|
23.800
|
470.875
|
|
22/08/2024
|
19,75
|
111
|
1.690.939
|
100
|
1.715.337
|
-24.398
|
3.400
|
67.118
|
|
21/08/2024
|
19,74
|
143
|
2.183.807
|
142
|
2.193.141
|
-9.334
|
10.400
|
203.854
|
|
|