VN-INDEX 1.331,92 +1,60/+0,12% |
HNX-INDEX 244,56 -1,44/-0,59% |
UPCOM-INDEX 99,17 -0,01/-0,01% |
VN30 1.388,79 -1,91/-0,14% |
HNX30 499,63 -0,40/-0,08%
25 Tháng Ba 2025 10:37:05 CH - Mở cửa
Quỹ ETF SSIAM VNFIN LEAD
(FUESSVFL : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/03/2025
|
23,47
|
2.974
|
210.148.990
|
2.530
|
167.820.747
|
42.328.243
|
28.400
|
665.486
|
|
|
24/03/2025
|
23,50
|
4.536
|
332.831.916
|
3.324
|
176.155.673
|
156.676.243
|
184.300
|
4.282.828
|
|
|
21/03/2025
|
23,30
|
3.278
|
246.567.883
|
2.938
|
215.237.040
|
31.330.843
|
16.900
|
394.689
|
|
|
20/03/2025
|
23,39
|
1.492
|
89.257.309
|
1.025
|
56.413.490
|
32.843.819
|
208.300
|
4.850.069
|
|
|
19/03/2025
|
23,70
|
4.048
|
307.911.171
|
3.257
|
213.013.088
|
94.898.083
|
42.200
|
984.171
|
|
|
18/03/2025
|
23,47
|
2.710
|
190.498.928
|
2.892
|
204.911.893
|
-14.412.965
|
245.100
|
5.764.376
|
|
|
17/03/2025
|
24,00
|
3.299
|
188.831.829
|
3.666
|
267.263.514
|
-78.431.685
|
488.500
|
11.461.530
|
|
|
14/03/2025
|
23,30
|
2.923
|
230.793.657
|
2.938
|
175.093.736
|
55.699.921
|
1.585.300
|
36.797.116
|
|
|
13/03/2025
|
23,24
|
3.588
|
261.771.834
|
3.179
|
203.598.081
|
58.173.753
|
274.600
|
6.409.396
|
|
|
12/03/2025
|
23,54
|
2.472
|
140.920.883
|
2.706
|
192.752.559
|
-51.831.676
|
159.500
|
3.750.028
|
|
|
11/03/2025
|
23,50
|
3.290
|
239.333.661
|
2.755
|
178.265.358
|
61.068.303
|
79.600
|
1.850.817
|
|
|
10/03/2025
|
23,55
|
3.156
|
202.526.900
|
2.908
|
198.131.108
|
4.395.792
|
505.400
|
11.905.974
|
|
|
07/03/2025
|
23,46
|
2.891
|
176.874.937
|
3.282
|
257.944.375
|
-81.069.438
|
349.800
|
8.179.877
|
|
|
06/03/2025
|
23,26
|
3.303
|
247.608.311
|
2.025
|
107.594.743
|
140.013.568
|
203.000
|
4.690.968
|
|
|
05/03/2025
|
23,01
|
3.459
|
185.257.159
|
2.673
|
207.488.356
|
-22.231.197
|
642.500
|
14.882.667
|
|
|
04/03/2025
|
23,03
|
2.427
|
154.261.802
|
2.438
|
165.582.784
|
-11.320.982
|
435.300
|
9.938.717
|
|
|
03/03/2025
|
22,81
|
3.526
|
254.490.005
|
2.557
|
174.196.495
|
80.293.510
|
46.400
|
1.057.816
|
|
|
28/02/2025
|
22,90
|
2.524
|
149.989.882
|
3.982
|
297.022.037
|
-147.032.155
|
103.900
|
2.366.861
|
|
|
27/02/2025
|
22,96
|
3.274
|
232.556.535
|
2.269
|
155.625.436
|
76.931.099
|
1.023.900
|
23.264.179
|
|
|
26/02/2025
|
22,95
|
3.075
|
236.303.446
|
2.921
|
223.652.151
|
12.651.295
|
12.400
|
284.203
|
|
|
|
|
|
|
|