VN-INDEX 1.249,11 +6,75/+0,54% |
HNX-INDEX 222,48 +1,64/+0,74% |
UPCOM-INDEX 93,11 +0,69/+0,75% |
VN30 1.313,48 +10,23/+0,78% |
HNX30 462,19 +6,15/+1,35%
18 Tháng Giêng 2025 3:02:21 CH - Mở cửa
Quỹ ETF SSIAM VNFIN LEAD
(FUESSVFL : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/01/2025
|
21,28
|
3.174
|
241.258.338
|
2.455
|
178.172.985
|
63.085.353
|
260.300
|
5.509.411
|
|
|
16/01/2025
|
21,24
|
3.506
|
257.513.603
|
3.734
|
283.076.363
|
-25.562.760
|
493.000
|
10.430.632
|
|
|
15/01/2025
|
21,17
|
4.781
|
336.766.970
|
3.839
|
205.221.051
|
131.545.919
|
6.900
|
144.833
|
|
|
14/01/2025
|
20,89
|
4.008
|
238.753.980
|
4.033
|
183.669.580
|
55.084.400
|
310.600
|
6.506.944
|
|
|
13/01/2025
|
21,10
|
3.619
|
279.784.737
|
2.166
|
118.708.725
|
161.076.012
|
468.500
|
9.733.919
|
|
|
10/01/2025
|
21,30
|
3.564
|
234.235.324
|
2.622
|
164.145.091
|
70.090.233
|
526.900
|
11.134.946
|
|
|
09/01/2025
|
21,22
|
3.229
|
238.427.879
|
2.763
|
196.492.957
|
41.934.922
|
59.500
|
1.263.600
|
|
|
08/01/2025
|
21,38
|
3.230
|
196.930.762
|
2.594
|
145.515.838
|
51.414.924
|
154.300
|
3.298.216
|
|
|
07/01/2025
|
21,36
|
5.016
|
346.260.943
|
4.257
|
200.413.629
|
145.847.314
|
24.400
|
521.714
|
|
|
06/01/2025
|
21,29
|
2.942
|
173.348.106
|
2.613
|
90.783.162
|
82.564.944
|
423.900
|
9.057.867
|
|
|
03/01/2025
|
21,45
|
3.729
|
284.588.063
|
2.202
|
124.418.681
|
160.169.382
|
327.800
|
7.079.348
|
|
|
02/01/2025
|
21,95
|
3.101
|
241.467.601
|
2.310
|
170.770.856
|
70.696.745
|
35.100
|
764.471
|
|
|
31/12/2024
|
22,10
|
2.597
|
197.387.393
|
1.497
|
98.598.825
|
98.788.568
|
16.400
|
359.728
|
|
|
30/12/2024
|
22,14
|
2.198
|
153.374.704
|
2.652
|
200.440.347
|
-47.065.643
|
352.400
|
7.739.826
|
|
|
27/12/2024
|
21,97
|
2.488
|
160.575.011
|
3.717
|
292.176.362
|
-131.601.351
|
343.900
|
9.410.579
|
|
|
26/12/2024
|
21,75
|
2.405
|
148.226.331
|
3.315
|
253.396.897
|
-105.170.566
|
378.800
|
8.242.338
|
|
|
25/12/2024
|
21,70
|
2.365
|
140.250.022
|
3.278
|
248.432.872
|
-108.182.850
|
474.000
|
10.249.567
|
|
|
24/12/2024
|
21,25
|
2.504
|
184.406.561
|
2.652
|
170.906.618
|
13.499.943
|
123.400
|
2.610.572
|
|
|
23/12/2024
|
21,32
|
1.836
|
117.133.406
|
2.597
|
200.822.420
|
-83.689.014
|
216.900
|
4.613.391
|
|
|
20/12/2024
|
21,16
|
2.635
|
192.246.544
|
2.400
|
177.967.507
|
14.279.037
|
119.200
|
2.515.037
|
|
|
|
|
|
|
|