VN-INDEX 1.227,79 -13,65/-1,10% |
HNX-INDEX 210,24 -4,76/-2,21% |
UPCOM-INDEX 91,03 -0,73/-0,80% |
VN30 1.310,76 -15,11/-1,14% |
HNX30 412,58 -12,18/-2,87%
16 Tháng Tư 2025 6:03:09 SA - Mở cửa
Quỹ ETF SSIAM VNFIN LEAD
(FUESSVFL : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/04/2025
|
21,79
|
4.657
|
408.418.102
|
2.565
|
164.074.193
|
244.343.909
|
75.300
|
1.657.398
|
|
|
14/04/2025
|
22,15
|
2.938
|
274.726.468
|
3.293
|
286.319.616
|
-11.593.148
|
188.400
|
4.143.564
|
|
|
11/04/2025
|
22,00
|
1.044
|
99.998.761
|
190
|
549.187
|
99.449.574
|
237.600
|
5.562.890
|
|
|
10/04/2025
|
22,79
|
204
|
848.039
|
53
|
165.044
|
682.995
|
164.900
|
3.753.232
|
|
|
09/04/2025
|
21,30
|
689
|
48.143.914
|
616
|
52.954.348
|
-4.810.434
|
278.400
|
5.727.771
|
|
|
08/04/2025
|
20,16
|
1.909
|
167.169.203
|
2.070
|
185.326.058
|
-18.156.855
|
210.200
|
4.299.521
|
|
|
04/04/2025
|
21,67
|
4.582
|
125.762.237
|
4.126
|
111.270.122
|
14.492.115
|
178.700
|
3.765.708
|
|
|
03/04/2025
|
21,67
|
4.027
|
98.026.910
|
550
|
3.308.626
|
94.718.284
|
324.400
|
7.144.870
|
|
|
02/04/2025
|
23,30
|
2.976
|
195.699.481
|
1.235
|
82.298.622
|
113.400.859
|
572.100
|
13.328.160
|
|
|
01/04/2025
|
23,30
|
3.199
|
245.311.839
|
2.372
|
152.552.694
|
92.759.145
|
90.100
|
2.076.808
|
|
|
31/03/2025
|
23,30
|
4.003
|
287.261.512
|
2.571
|
168.775.181
|
118.486.331
|
89.900
|
2.064.021
|
|
|
28/03/2025
|
24,10
|
3.683
|
278.216.515
|
2.293
|
151.625.442
|
126.591.073
|
52.900
|
1.243.342
|
|
|
27/03/2025
|
23,28
|
3.231
|
237.932.645
|
1.944
|
127.285.932
|
110.646.713
|
34.200
|
793.860
|
|
|
26/03/2025
|
23,37
|
2.895
|
200.269.440
|
3.150
|
218.972.260
|
-18.702.820
|
21.100
|
493.938
|
|
|
25/03/2025
|
23,47
|
2.974
|
210.148.990
|
2.530
|
167.820.747
|
42.328.243
|
28.400
|
665.486
|
|
|
24/03/2025
|
23,50
|
4.536
|
332.831.916
|
3.324
|
176.155.673
|
156.676.243
|
184.300
|
4.282.828
|
|
|
21/03/2025
|
23,30
|
3.278
|
246.567.883
|
2.938
|
215.237.040
|
31.330.843
|
16.900
|
394.689
|
|
|
20/03/2025
|
23,39
|
1.492
|
89.257.309
|
1.025
|
56.413.490
|
32.843.819
|
208.300
|
4.850.069
|
|
|
19/03/2025
|
23,70
|
4.048
|
307.911.171
|
3.257
|
213.013.088
|
94.898.083
|
42.200
|
984.171
|
|
|
18/03/2025
|
23,47
|
2.710
|
190.498.928
|
2.892
|
204.911.893
|
-14.412.965
|
245.100
|
5.764.376
|
|
|
|
|
|
|
|