Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
5,40
|
0
|
1.456.900
|
0
|
2.830.100
|
-1.373.200
|
1.454.900
|
7.969.350
|
|
21/08/2025
|
6,00
|
1.067
|
3.288.752
|
676
|
4.187.442
|
-898.690
|
2.042.100
|
12.784.240
|
|
20/08/2025
|
6,60
|
1.852
|
5.579.092
|
1.008
|
4.932.018
|
647.074
|
3.033.200
|
20.186.620
|
|
19/08/2025
|
6,60
|
1.024
|
3.196.295
|
222
|
1.173.867
|
2.022.428
|
1.015.100
|
6.712.910
|
|
18/08/2025
|
6,00
|
1.071
|
4.778.451
|
308
|
2.195.174
|
2.583.277
|
2.025.400
|
12.096.990
|
|
15/08/2025
|
5,50
|
1.470
|
6.907.778
|
335
|
5.469.376
|
1.438.402
|
3.188.800
|
17.278.580
|
|
14/08/2025
|
5,00
|
881
|
8.227.712
|
404
|
4.814.505
|
3.413.207
|
2.395.700
|
11.426.270
|
|
13/08/2025
|
4,60
|
345
|
3.772.207
|
338
|
4.034.578
|
-262.371
|
878.700
|
3.948.340
|
|
12/08/2025
|
4,40
|
459
|
3.430.330
|
405
|
3.139.308
|
291.022
|
2.009.700
|
8.983.650
|
|
11/08/2025
|
4,20
|
195
|
1.495.581
|
184
|
1.352.698
|
142.883
|
174.400
|
736.550
|
|
08/08/2025
|
4,20
|
358
|
2.019.708
|
280
|
2.933.703
|
-913.995
|
650.600
|
2.819.280
|
|
07/08/2025
|
4,50
|
267
|
1.903.090
|
279
|
3.272.576
|
-1.369.486
|
855.500
|
3.742.950
|
|
06/08/2025
|
4,30
|
183
|
1.106.390
|
216
|
1.380.862
|
-274.472
|
156.000
|
666.540
|
|
05/08/2025
|
4,30
|
256
|
1.680.928
|
249
|
2.409.272
|
-728.344
|
908.400
|
3.820.590
|
|
04/08/2025
|
4,10
|
161
|
834.216
|
172
|
1.351.356
|
-517.140
|
150.100
|
616.450
|
|
01/08/2025
|
4,20
|
184
|
1.036.253
|
177
|
1.864.635
|
-828.382
|
185.600
|
762.810
|
|
31/07/2025
|
4,10
|
202
|
1.487.614
|
164
|
981.716
|
505.898
|
247.100
|
1.013.450
|
|
30/07/2025
|
4,10
|
214
|
1.077.418
|
161
|
817.412
|
260.006
|
220.500
|
894.990
|
|
29/07/2025
|
4,10
|
344
|
1.293.746
|
213
|
1.768.776
|
-475.030
|
631.100
|
2.617.210
|
|
28/07/2025
|
4,30
|
406
|
2.652.411
|
205
|
2.756.420
|
-104.009
|
626.000
|
2.637.010
|
|
|