|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
15/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
14/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
09/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
04/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/09/2026
|
1,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
28/08/2026
|
1,10
|
66
|
284.055
|
98
|
1.405.147
|
-1.121.092
|
283.100
|
311.420
|
|
|
27/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
25/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
21/08/2026
|
1,20
|
90
|
2.345.971
|
60
|
905.366
|
1.440.605
|
315.100
|
348.420
|
|
|
20/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
18/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/08/2026
|
1,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|