VN-INDEX 1.755,49 -27,07/-1,52% |
HNX-INDEX 256,28 -6,76/-2,57% |
UPCOM-INDEX 125,51 -3,08/-2,40% |
VN30 1.943,60 -25,67/-1,30% |
HNX30 557,30 -18,98/-3,29%
06 Tháng Hai 2026 7:17:12 CH - Mở cửa
CTCP Gemadept
(GMD : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/02/2026
|
71,50
|
2.826
|
5.960.795
|
2.349
|
6.567.173
|
-606.378
|
2.870.600
|
306.051.650
|
|
|
05/02/2026
|
71,10
|
1.894
|
2.899.928
|
2.104
|
4.028.847
|
-1.128.919
|
1.906.200
|
137.438.810
|
|
|
04/02/2026
|
73,30
|
3.373
|
3.354.151
|
2.711
|
5.052.877
|
-1.698.726
|
2.081.200
|
198.979.590
|
|
|
03/02/2026
|
72,90
|
4.014
|
12.390.164
|
3.342
|
10.202.701
|
2.187.463
|
7.662.200
|
683.792.160
|
|
|
02/02/2026
|
68,20
|
1.684
|
3.230.788
|
2.084
|
3.123.779
|
107.009
|
1.992.700
|
135.320.880
|
|
|
30/01/2026
|
68,50
|
1.112
|
2.986.241
|
1.624
|
3.673.766
|
-687.525
|
1.901.300
|
140.575.290
|
|
|
29/01/2026
|
67,90
|
972
|
1.786.836
|
1.249
|
1.830.345
|
-43.509
|
995.300
|
75.971.400
|
|
|
28/01/2026
|
65,80
|
800
|
1.290.419
|
941
|
1.556.101
|
-265.682
|
825.100
|
54.104.930
|
|
|
27/01/2026
|
65,80
|
1.922
|
2.389.531
|
917
|
1.828.144
|
561.387
|
1.214.600
|
78.608.520
|
|
|
26/01/2026
|
64,00
|
2.020
|
4.009.113
|
1.578
|
4.594.461
|
-585.348
|
3.116.600
|
203.649.430
|
|
|
23/01/2026
|
68,50
|
1.816
|
3.856.510
|
1.960
|
4.601.184
|
-744.674
|
2.548.100
|
174.748.010
|
|
|
22/01/2026
|
70,00
|
1.834
|
3.861.803
|
2.712
|
5.441.139
|
-1.579.336
|
2.686.400
|
186.941.190
|
|
|
21/01/2026
|
70,50
|
3.091
|
6.739.359
|
4.700
|
8.628.562
|
-1.889.203
|
5.343.400
|
378.943.910
|
|
|
20/01/2026
|
68,20
|
2.676
|
26.436.432
|
3.242
|
20.839.638
|
5.596.794
|
4.470.900
|
1.238.858.374
|
|
|
19/01/2026
|
63,80
|
850
|
1.761.655
|
1.164
|
2.322.756
|
-561.101
|
966.900
|
71.347.080
|
|
|
16/01/2026
|
63,90
|
1.322
|
4.635.757
|
1.972
|
5.200.070
|
-564.313
|
1.894.500
|
228.769.310
|
|
|
15/01/2026
|
63,50
|
1.243
|
1.372.538
|
1.439
|
1.881.451
|
-508.913
|
933.500
|
59.254.800
|
|
|
14/01/2026
|
63,00
|
2.070
|
2.669.813
|
1.533
|
2.533.258
|
136.555
|
1.537.600
|
97.124.790
|
|
|
13/01/2026
|
62,90
|
1.490
|
6.752.281
|
1.569
|
7.781.066
|
-1.028.785
|
1.020.900
|
380.457.530
|
|
|
12/01/2026
|
63,00
|
1.539
|
1.980.486
|
1.414
|
2.484.949
|
-504.463
|
1.240.600
|
78.374.720
|
|
|
|
|
|
|
|