VN-INDEX 1.672,78 +5,15/+0,31% |
HNX-INDEX 276,38 +0,59/+0,21% |
UPCOM-INDEX 109,94 +1,10/+1,01% |
VN30 1.848,55 -0,50/-0,03% |
HNX30 610,02 +0,85/+0,14%
27 Tháng Tám 2025 8:17:22 CH - Mở cửa
CTCP Gemadept
(GMD : HOSE)
|
|
|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/08/2025
|
66,00
|
4.154
|
18.359.154
|
4.446
|
11.303.474
|
7.055.680
|
9.800.200
|
662.620.200
|
|
|
26/08/2025
|
61,70
|
2.189
|
3.993.066
|
1.635
|
3.495.336
|
497.730
|
2.267.300
|
138.553.640
|
|
|
25/08/2025
|
60,40
|
1.928
|
4.314.427
|
1.709
|
6.614.866
|
-2.300.439
|
3.199.600
|
195.036.170
|
|
|
22/08/2025
|
61,70
|
2.892
|
6.537.346
|
3.242
|
8.688.352
|
-2.151.006
|
3.788.200
|
236.129.640
|
|
|
21/08/2025
|
62,40
|
2.039
|
4.673.386
|
1.862
|
5.358.738
|
-685.352
|
2.892.700
|
178.816.930
|
|
|
20/08/2025
|
62,20
|
3.817
|
8.688.603
|
2.574
|
8.868.874
|
-180.271
|
4.373.000
|
269.623.610
|
|
|
19/08/2025
|
63,00
|
2.676
|
5.041.689
|
3.688
|
8.113.178
|
-3.071.489
|
3.626.000
|
229.892.110
|
|
|
18/08/2025
|
63,30
|
4.019
|
13.307.979
|
4.566
|
8.683.151
|
4.624.828
|
6.959.100
|
425.931.310
|
|
|
15/08/2025
|
59,70
|
3.758
|
7.148.722
|
2.865
|
10.286.564
|
-3.137.842
|
5.565.700
|
335.798.830
|
|
|
14/08/2025
|
61,20
|
3.095
|
7.228.569
|
3.628
|
7.904.093
|
-675.524
|
4.472.300
|
272.447.730
|
|
|
13/08/2025
|
60,90
|
3.238
|
5.424.784
|
3.045
|
7.644.539
|
-2.219.755
|
3.540.700
|
214.354.060
|
|
|
12/08/2025
|
60,80
|
4.391
|
12.233.414
|
5.128
|
11.029.792
|
1.203.622
|
6.830.600
|
414.575.330
|
|
|
11/08/2025
|
58,90
|
3.381
|
7.094.789
|
3.581
|
9.610.105
|
-2.515.316
|
4.330.400
|
258.151.980
|
|
|
08/08/2025
|
59,00
|
4.211
|
6.627.874
|
2.881
|
8.492.688
|
-1.864.814
|
3.954.200
|
233.202.740
|
|
|
07/08/2025
|
60,00
|
3.259
|
10.847.539
|
5.295
|
12.075.017
|
-1.227.478
|
6.306.200
|
440.546.900
|
|
|
06/08/2025
|
58,60
|
2.930
|
4.884.087
|
2.670
|
6.788.650
|
-1.904.563
|
3.513.800
|
205.777.290
|
|
|
05/08/2025
|
58,40
|
4.889
|
12.895.619
|
5.798
|
11.849.419
|
1.046.200
|
8.132.400
|
499.656.154
|
|
|
04/08/2025
|
57,00
|
1.821
|
2.637.133
|
2.118
|
3.457.080
|
-819.947
|
1.552.700
|
88.429.000
|
|
|
01/08/2025
|
56,00
|
4.345
|
7.831.491
|
2.685
|
8.249.753
|
-418.262
|
4.649.500
|
287.738.427
|
|
|
31/07/2025
|
56,20
|
2.374
|
2.637.203
|
1.579
|
4.033.821
|
-1.396.618
|
1.853.200
|
104.822.000
|
|
|
|
|
|
|
|