|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
29/10/2025
|
-0,80/-4,71%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
|
|
28/10/2025
|
+0,10/+0,59%
|
16,10
|
17,00
|
16,10
|
17,00
|
16,35
|
17,00
|
1.500
|
|
|
27/10/2025
|
0,00 / 0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
0
|
|
|
24/10/2025
|
-0,10/-0,59%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
300
|
|
|
23/10/2025
|
+0,80/+4,94%
|
16,80
|
17,00
|
16,80
|
17,00
|
16,89
|
17,00
|
800
|
|
|
22/10/2025
|
-0,10/-0,61%
|
16,30
|
16,30
|
16,20
|
16,20
|
16,30
|
16,20
|
5.100
|
|
|
21/10/2025
|
-0,10/-0,61%
|
16,60
|
17,00
|
16,30
|
16,30
|
16,95
|
16,30
|
2.400
|
|
|
20/10/2025
|
-0,20/-1,20%
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
16,40
|
10.200
|
|
|
17/10/2025
|
-0,10/-0,60%
|
16,70
|
16,70
|
16,60
|
16,60
|
16,68
|
16,60
|
1.300
|
|
|
16/10/2025
|
+0,60/+3,73%
|
16,80
|
16,80
|
16,70
|
16,70
|
16,77
|
16,70
|
300
|
|
|
15/10/2025
|
-0,40/-2,42%
|
16,70
|
16,70
|
16,10
|
16,10
|
16,69
|
16,10
|
5.100
|
|
|
14/10/2025
|
0,00 / 0,00%
|
16,70
|
16,70
|
16,50
|
16,50
|
16,66
|
16,50
|
900
|
|
|
13/10/2025
|
0,00 / 0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
|
|
10/10/2025
|
-0,40/-2,37%
|
17,40
|
17,40
|
16,50
|
16,50
|
17,34
|
16,50
|
1.400
|
|
|
09/10/2025
|
+0,20/+1,20%
|
16,50
|
16,90
|
16,50
|
16,90
|
16,70
|
16,90
|
200
|
|
|
08/10/2025
|
0,00 / 0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
|
|
07/10/2025
|
0,00 / 0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
|
|
06/10/2025
|
0,00 / 0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
|
|
03/10/2025
|
0,00 / 0,00%
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
16,70
|
0
|
|
|
02/10/2025
|
+0,20/+1,21%
|
17,30
|
17,40
|
16,70
|
16,70
|
17,34
|
16,70
|
1.700
|
|
|
|