|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
15/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
12/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
11/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
10/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
09/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
08/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
05/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
04/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
03/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
02/06/2026
|
0,00 / 0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
0
|
|
|
01/06/2026
|
+2,50/+11,11%
|
19,20
|
25,80
|
19,20
|
25,00
|
25,70
|
25,00
|
22.500
|
|
|
29/05/2026
|
0,00 / 0,00%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
0
|
|
|
28/05/2026
|
+2,90/+14,80%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
100
|
|
|
27/05/2026
|
0,00 / 0,00%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
0
|
|
|
26/05/2026
|
+0,30/+1,74%
|
17,20
|
19,70
|
17,20
|
17,50
|
19,60
|
17,50
|
5.300
|
|
|
25/05/2026
|
+2,20/+14,67%
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
17,20
|
100
|
|
|
22/05/2026
|
-1,40/-9,86%
|
12,60
|
16,30
|
12,60
|
12,80
|
15,00
|
12,80
|
33.300
|
|
|
21/05/2026
|
-2,10/-14,79%
|
16,30
|
16,30
|
12,10
|
12,10
|
14,20
|
12,10
|
200
|
|
|
20/05/2026
|
-2,10/-14,79%
|
16,30
|
16,30
|
12,10
|
12,10
|
14,20
|
12,10
|
200
|
|
|
19/05/2026
|
0,00 / 0,00%
|
14,20
|
14,20
|
14,20
|
14,20
|
14,20
|
14,20
|
0
|
|
|
|