|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/07/2026
|
2,90
|
168
|
144.219
|
86
|
136.002
|
8.217
|
74.100
|
205.160
|
|
|
09/07/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
08/07/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
07/07/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
06/07/2026
|
3,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
03/07/2026
|
3,10
|
131
|
125.292
|
95
|
139.845
|
-14.553
|
63.600
|
198.770
|
|
|
02/07/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
01/07/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/06/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
29/06/2026
|
3,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
26/06/2026
|
3,50
|
0
|
121.400
|
0
|
75.900
|
45.500
|
49.900
|
168.730
|
|
|
25/06/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
24/06/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
23/06/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
22/06/2026
|
3,30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
19/06/2026
|
3,70
|
244
|
199.476
|
134
|
162.403
|
37.073
|
112.200
|
372.060
|
|
|
18/06/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
17/06/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
16/06/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
15/06/2026
|
3,70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|