Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
58,40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
58,40
|
876
|
1.275.023
|
1.111
|
1.611.829
|
-336.806
|
892.700
|
52.118.590
|
|
17/09/2024
|
58,20
|
1.026
|
1.217.208
|
729
|
1.210.819
|
6.389
|
845.500
|
48.963.870
|
|
16/09/2024
|
57,80
|
765
|
1.024.512
|
674
|
1.240.101
|
-215.589
|
646.900
|
37.533.470
|
|
13/09/2024
|
58,40
|
773
|
920.698
|
781
|
1.066.487
|
-145.789
|
601.700
|
35.000.580
|
|
12/09/2024
|
58,30
|
802
|
1.063.970
|
775
|
1.158.764
|
-94.794
|
512.600
|
29.833.420
|
|
11/09/2024
|
58,20
|
1.310
|
1.502.473
|
613
|
1.446.436
|
56.037
|
931.100
|
53.876.760
|
|
10/09/2024
|
58,60
|
1.069
|
1.243.689
|
820
|
1.478.065
|
-234.376
|
783.900
|
45.833.840
|
|
09/09/2024
|
59,00
|
1.238
|
1.472.972
|
701
|
1.404.984
|
67.988
|
905.900
|
52.890.590
|
|
06/09/2024
|
58,70
|
1.343
|
1.644.109
|
1.096
|
1.520.551
|
123.558
|
925.000
|
54.108.360
|
|
05/09/2024
|
59,00
|
2.003
|
1.947.569
|
1.063
|
2.379.503
|
-431.934
|
1.542.500
|
91.149.210
|
|
04/09/2024
|
60,20
|
1.363
|
1.509.838
|
920
|
1.488.931
|
20.907
|
936.000
|
55.993.640
|
|
30/08/2024
|
60,60
|
1.220
|
1.239.312
|
868
|
1.690.299
|
-450.987
|
737.100
|
44.612.500
|
|
29/08/2024
|
60,80
|
985
|
1.040.044
|
861
|
1.581.018
|
-540.974
|
641.300
|
38.818.880
|
|
28/08/2024
|
60,90
|
1.092
|
1.557.592
|
1.051
|
1.528.611
|
28.981
|
725.200
|
43.915.060
|
|
27/08/2024
|
61,00
|
1.303
|
1.560.660
|
1.070
|
1.781.915
|
-221.255
|
964.600
|
58.415.860
|
|
26/08/2024
|
60,70
|
1.492
|
1.402.747
|
1.476
|
1.890.432
|
-487.685
|
849.400
|
51.882.320
|
|
23/08/2024
|
61,50
|
1.591
|
2.132.300
|
1.754
|
2.416.107
|
-283.807
|
1.434.400
|
87.518.780
|
|
22/08/2024
|
60,60
|
1.780
|
1.880.117
|
1.539
|
2.215.960
|
-335.843
|
1.297.900
|
79.098.070
|
|
21/08/2024
|
61,70
|
1.331
|
1.666.296
|
1.185
|
1.962.909
|
-296.613
|
1.226.400
|
75.341.740
|
|
|