Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/09/2025
|
39,90
|
0
|
710.200
|
0
|
697.200
|
13.000
|
435.100
|
23.417.430
|
|
26/09/2025
|
40,40
|
1.101
|
1.403.792
|
822
|
2.119.402
|
-715.610
|
778.000
|
31.644.540
|
|
25/09/2025
|
40,90
|
1.121
|
2.144.458
|
1.008
|
2.025.333
|
119.125
|
793.200
|
46.256.520
|
|
24/09/2025
|
40,00
|
2.062
|
2.931.828
|
648
|
1.368.926
|
1.562.902
|
2.083.700
|
83.040.720
|
|
23/09/2025
|
40,30
|
1.370
|
1.889.830
|
583
|
1.297.103
|
592.727
|
746.500
|
30.319.330
|
|
22/09/2025
|
40,50
|
2.338
|
3.632.334
|
965
|
2.963.389
|
668.945
|
1.706.100
|
77.124.700
|
|
19/09/2025
|
41,40
|
1.864
|
3.238.505
|
984
|
2.563.702
|
674.803
|
1.457.900
|
61.153.210
|
|
18/09/2025
|
42,40
|
1.276
|
1.359.224
|
1.119
|
1.223.122
|
136.102
|
452.100
|
19.133.300
|
|
17/09/2025
|
42,50
|
1.486
|
2.249.565
|
1.570
|
2.573.793
|
-324.228
|
1.163.500
|
53.979.006
|
|
16/09/2025
|
42,60
|
1.877
|
3.632.575
|
2.115
|
4.056.122
|
-423.547
|
2.099.700
|
95.479.026
|
|
15/09/2025
|
43,80
|
1.675
|
3.479.014
|
1.415
|
4.010.640
|
-531.626
|
2.433.700
|
106.397.950
|
|
12/09/2025
|
43,20
|
1.584
|
2.076.589
|
1.080
|
2.186.589
|
-110.000
|
1.127.200
|
48.452.290
|
|
11/09/2025
|
42,50
|
1.449
|
2.579.006
|
825
|
2.074.888
|
504.118
|
1.090.200
|
46.028.300
|
|
10/09/2025
|
43,00
|
1.469
|
4.547.857
|
1.040
|
4.657.849
|
-109.992
|
1.275.500
|
158.902.920
|
|
09/09/2025
|
42,40
|
2.013
|
4.433.084
|
707
|
3.601.308
|
831.776
|
1.563.900
|
115.805.210
|
|
08/09/2025
|
42,40
|
2.458
|
5.971.972
|
1.052
|
5.849.842
|
122.130
|
2.435.400
|
216.198.030
|
|
05/09/2025
|
44,00
|
2.242
|
4.783.969
|
2.046
|
7.098.363
|
-2.314.394
|
3.776.700
|
171.238.270
|
|
04/09/2025
|
45,00
|
1.693
|
3.709.063
|
1.936
|
5.087.287
|
-1.378.224
|
2.044.300
|
145.206.880
|
|
03/09/2025
|
45,00
|
1.594
|
2.911.982
|
1.782
|
2.766.966
|
145.016
|
1.831.300
|
81.539.020
|
|
29/08/2025
|
43,80
|
1.477
|
2.437.838
|
1.065
|
3.208.058
|
-770.220
|
1.303.200
|
57.488.920
|
|
|