|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/12/2025
|
35,60
|
2.037
|
3.334.775
|
1.272
|
2.987.734
|
347.041
|
1.894.200
|
68.696.880
|
|
|
11/12/2025
|
37,00
|
911
|
1.542.750
|
1.089
|
1.645.857
|
-103.107
|
798.700
|
29.730.670
|
|
|
10/12/2025
|
37,10
|
1.664
|
2.205.520
|
865
|
1.545.635
|
659.885
|
756.500
|
27.956.230
|
|
|
09/12/2025
|
37,30
|
3.444
|
5.220.762
|
1.492
|
4.300.304
|
920.458
|
2.896.400
|
106.350.240
|
|
|
08/12/2025
|
37,70
|
1.900
|
2.212.607
|
1.300
|
3.512.287
|
-1.299.680
|
1.525.200
|
58.319.750
|
|
|
05/12/2025
|
38,60
|
1.492
|
2.081.585
|
1.193
|
3.232.894
|
-1.151.309
|
1.313.300
|
50.982.660
|
|
|
04/12/2025
|
39,20
|
2.167
|
4.061.137
|
1.838
|
4.688.356
|
-627.219
|
2.833.300
|
110.888.260
|
|
|
03/12/2025
|
38,50
|
1.625
|
1.989.789
|
1.158
|
2.792.659
|
-802.870
|
1.024.000
|
43.286.630
|
|
|
02/12/2025
|
39,70
|
2.473
|
2.630.320
|
1.270
|
3.445.408
|
-815.088
|
1.693.700
|
66.864.060
|
|
|
01/12/2025
|
39,90
|
1.742
|
2.332.982
|
1.357
|
3.512.237
|
-1.179.255
|
1.329.700
|
53.058.860
|
|
|
28/11/2025
|
40,30
|
2.371
|
3.881.358
|
1.620
|
4.921.203
|
-1.039.845
|
2.409.000
|
100.300.310
|
|
|
27/11/2025
|
39,80
|
2.507
|
3.197.664
|
1.428
|
4.614.938
|
-1.417.274
|
2.177.900
|
87.474.460
|
|
|
26/11/2025
|
40,90
|
1.528
|
2.452.330
|
1.248
|
2.673.578
|
-221.248
|
1.348.600
|
54.365.410
|
|
|
25/11/2025
|
39,80
|
3.552
|
12.586.123
|
2.053
|
14.082.715
|
-1.496.592
|
3.233.800
|
401.506.970
|
|
|
24/11/2025
|
40,00
|
2.427
|
3.180.407
|
1.330
|
4.085.974
|
-905.567
|
2.340.100
|
95.331.440
|
|
|
21/11/2025
|
41,20
|
2.249
|
4.116.674
|
1.926
|
6.104.555
|
-1.987.881
|
2.852.200
|
117.831.100
|
|
|
20/11/2025
|
41,20
|
1.906
|
3.041.891
|
1.450
|
3.613.387
|
-571.496
|
1.743.400
|
73.840.120
|
|
|
19/11/2025
|
41,50
|
2.992
|
5.675.198
|
1.758
|
5.451.615
|
223.583
|
3.353.300
|
138.827.180
|
|
|
18/11/2025
|
41,10
|
3.204
|
5.016.503
|
1.612
|
5.444.977
|
-428.474
|
2.944.100
|
127.431.800
|
|
|
17/11/2025
|
42,40
|
3.005
|
5.310.703
|
2.584
|
7.436.027
|
-2.125.324
|
3.612.100
|
160.086.050
|
|
|