Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
54,00
|
0
|
0
|
0
|
0
|
0
|
159.200
|
8.608.920
|
|
21/11/2024
|
54,20
|
814
|
1.023.184
|
732
|
1.465.591
|
-442.407
|
440.100
|
23.754.160
|
|
20/11/2024
|
54,00
|
1.655
|
2.109.256
|
1.277
|
1.986.235
|
123.021
|
1.302.800
|
71.955.690
|
|
19/11/2024
|
53,60
|
1.103
|
1.475.792
|
877
|
1.709.869
|
-234.077
|
1.019.000
|
55.069.250
|
|
18/11/2024
|
55,30
|
1.523
|
1.909.741
|
1.061
|
2.209.733
|
-299.992
|
1.438.400
|
78.680.050
|
|
15/11/2024
|
55,90
|
1.983
|
2.614.766
|
1.255
|
2.757.705
|
-142.939
|
2.114.500
|
117.371.480
|
|
14/11/2024
|
56,40
|
1.338
|
1.507.062
|
1.419
|
2.314.431
|
-807.369
|
1.234.000
|
70.239.900
|
|
13/11/2024
|
57,00
|
1.301
|
1.738.498
|
1.143
|
2.082.016
|
-343.518
|
1.325.200
|
75.442.570
|
|
12/11/2024
|
57,50
|
956
|
1.573.896
|
1.294
|
2.313.686
|
-739.790
|
1.267.500
|
72.887.280
|
|
11/11/2024
|
57,50
|
1.337
|
1.765.182
|
1.125
|
1.913.472
|
-148.290
|
1.291.300
|
73.672.110
|
|
08/11/2024
|
57,00
|
1.972
|
2.319.431
|
1.599
|
2.690.210
|
-370.779
|
1.788.700
|
101.926.500
|
|
07/11/2024
|
57,70
|
776
|
1.053.484
|
1.358
|
2.292.413
|
-1.238.929
|
826.400
|
47.825.270
|
|
06/11/2024
|
58,00
|
2.057
|
4.590.975
|
3.567
|
5.545.971
|
-954.996
|
4.097.200
|
236.024.930
|
|
05/11/2024
|
55,50
|
618
|
1.358.280
|
862
|
1.369.338
|
-11.058
|
632.900
|
35.120.390
|
|
04/11/2024
|
55,70
|
800
|
1.061.917
|
855
|
1.735.514
|
-673.597
|
778.000
|
43.006.660
|
|
01/11/2024
|
56,00
|
1.030
|
1.268.651
|
907
|
1.656.971
|
-388.320
|
876.300
|
51.336.860
|
|
31/10/2024
|
56,00
|
619
|
1.019.092
|
926
|
1.242.043
|
-222.951
|
710.700
|
39.434.460
|
|
30/10/2024
|
55,20
|
1.378
|
2.421.829
|
1.999
|
2.504.955
|
-83.126
|
1.902.500
|
104.657.150
|
|
29/10/2024
|
53,70
|
570
|
569.694
|
692
|
671.484
|
-101.790
|
348.600
|
18.752.550
|
|
28/10/2024
|
53,40
|
764
|
1.128.909
|
715
|
1.017.328
|
111.581
|
656.500
|
34.947.710
|
|
|