Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/06/2025
|
42,60
|
0
|
3.626.300
|
0
|
3.759.400
|
-133.100
|
2.773.500
|
116.650.580
|
|
20/06/2025
|
41,40
|
1.463
|
2.686.654
|
1.668
|
3.130.260
|
-443.606
|
1.518.900
|
62.412.590
|
|
19/06/2025
|
41,00
|
1.693
|
2.879.333
|
1.433
|
3.458.419
|
-579.086
|
1.773.000
|
72.750.150
|
|
18/06/2025
|
41,40
|
1.489
|
2.278.353
|
1.760
|
2.848.329
|
-569.976
|
1.182.700
|
54.734.280
|
|
17/06/2025
|
41,50
|
1.978
|
2.887.113
|
2.723
|
3.712.535
|
-825.422
|
1.650.000
|
68.709.360
|
|
16/06/2025
|
40,90
|
1.038
|
1.950.440
|
836
|
1.906.246
|
44.194
|
777.400
|
37.653.070
|
|
13/06/2025
|
40,30
|
2.220
|
3.254.522
|
1.317
|
3.467.125
|
-212.603
|
2.002.100
|
80.236.840
|
|
12/06/2025
|
40,80
|
1.143
|
1.949.331
|
1.376
|
2.215.456
|
-266.125
|
963.100
|
39.337.990
|
|
11/06/2025
|
40,50
|
1.564
|
2.285.923
|
836
|
1.703.995
|
581.928
|
718.100
|
29.080.530
|
|
10/06/2025
|
40,50
|
1.908
|
3.197.223
|
1.076
|
2.548.989
|
648.234
|
1.568.200
|
63.906.270
|
|
09/06/2025
|
40,20
|
2.518
|
3.405.345
|
1.604
|
3.810.110
|
-404.765
|
2.195.600
|
89.415.790
|
|
06/06/2025
|
41,50
|
2.898
|
3.303.850
|
1.371
|
4.309.749
|
-1.005.899
|
2.354.000
|
98.499.930
|
|
05/06/2025
|
42,20
|
1.889
|
3.096.835
|
1.412
|
3.719.025
|
-622.190
|
1.832.100
|
77.837.570
|
|
04/06/2025
|
42,40
|
1.468
|
2.775.446
|
1.508
|
2.745.473
|
29.973
|
1.438.800
|
61.425.990
|
|
03/06/2025
|
42,60
|
1.807
|
3.019.756
|
1.646
|
2.859.400
|
160.356
|
1.616.100
|
68.797.210
|
|
02/06/2025
|
42,50
|
1.754
|
2.670.662
|
1.344
|
2.684.119
|
-13.457
|
1.592.000
|
67.705.860
|
|
30/05/2025
|
43,60
|
2.547
|
4.093.923
|
1.553
|
4.117.257
|
-23.334
|
2.264.300
|
96.694.900
|
|
29/05/2025
|
43,90
|
1.520
|
3.552.089
|
2.218
|
4.303.136
|
-751.047
|
1.926.100
|
85.995.640
|
|
28/05/2025
|
43,00
|
2.432
|
4.706.996
|
3.165
|
5.266.972
|
-559.976
|
3.509.000
|
149.893.770
|
|
27/05/2025
|
41,90
|
1.314
|
2.721.861
|
2.040
|
3.821.358
|
-1.099.497
|
1.860.200
|
78.525.620
|
|
|