Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
02/06/2025
|
42,50
|
1.754
|
2.670.662
|
1.344
|
2.684.119
|
-13.457
|
1.592.000
|
67.705.860
|
|
30/05/2025
|
43,60
|
2.547
|
4.093.923
|
1.553
|
4.117.257
|
-23.334
|
2.264.300
|
96.694.900
|
|
29/05/2025
|
43,90
|
1.520
|
3.552.089
|
2.218
|
4.303.136
|
-751.047
|
1.926.100
|
85.995.640
|
|
28/05/2025
|
43,00
|
2.432
|
4.706.996
|
3.165
|
5.266.972
|
-559.976
|
3.509.000
|
149.893.770
|
|
27/05/2025
|
41,90
|
1.314
|
2.721.861
|
2.040
|
3.821.358
|
-1.099.497
|
1.860.200
|
78.525.620
|
|
26/05/2025
|
42,00
|
2.173
|
4.926.303
|
2.700
|
4.013.181
|
913.122
|
2.973.800
|
120.188.700
|
|
23/05/2025
|
39,40
|
2.412
|
3.402.051
|
1.418
|
3.846.479
|
-444.428
|
2.272.900
|
90.201.570
|
|
22/05/2025
|
40,20
|
1.914
|
4.234.542
|
1.284
|
4.482.583
|
-248.041
|
1.968.900
|
115.006.960
|
|
21/05/2025
|
40,80
|
1.583
|
2.793.307
|
1.243
|
3.657.701
|
-864.394
|
1.668.100
|
68.245.250
|
|
20/05/2025
|
41,30
|
1.561
|
3.170.389
|
1.227
|
2.742.811
|
427.578
|
1.612.500
|
65.985.230
|
|
19/05/2025
|
41,00
|
1.865
|
2.384.588
|
1.025
|
3.217.617
|
-833.029
|
1.435.300
|
59.018.640
|
|
16/05/2025
|
42,00
|
2.586
|
4.875.418
|
1.214
|
4.784.840
|
90.578
|
2.825.300
|
120.599.480
|
|
15/05/2025
|
42,00
|
2.503
|
3.829.492
|
1.517
|
4.206.255
|
-376.763
|
2.029.200
|
99.666.220
|
|
14/05/2025
|
42,90
|
3.088
|
3.861.178
|
1.799
|
4.558.286
|
-697.108
|
2.673.000
|
112.420.990
|
|
13/05/2025
|
42,20
|
2.464
|
5.508.713
|
2.416
|
6.407.102
|
-898.389
|
3.446.500
|
167.354.500
|
|
12/05/2025
|
40,60
|
1.927
|
5.974.128
|
2.051
|
4.962.720
|
1.011.408
|
3.952.000
|
154.935.080
|
|
09/05/2025
|
38,70
|
1.722
|
3.486.234
|
1.673
|
4.325.496
|
-839.262
|
2.229.600
|
86.224.910
|
|
08/05/2025
|
39,00
|
2.252
|
6.587.096
|
3.536
|
6.342.536
|
244.560
|
4.040.200
|
155.824.360
|
|
07/05/2025
|
37,50
|
1.628
|
4.558.494
|
1.928
|
4.032.428
|
526.066
|
2.663.700
|
98.878.860
|
|
06/05/2025
|
36,70
|
1.808
|
3.784.842
|
1.383
|
4.113.078
|
-328.236
|
2.317.000
|
85.963.300
|
|
|