|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/05/2026
|
43,10
|
0
|
1.093.100
|
0
|
1.388.200
|
-295.100
|
760.100
|
32.642.640
|
|
|
22/05/2026
|
43,60
|
1.136
|
1.816.526
|
1.422
|
2.011.045
|
-194.519
|
943.200
|
41.046.850
|
|
|
21/05/2026
|
44,20
|
1.507
|
2.266.959
|
2.022
|
2.924.390
|
-657.431
|
1.575.800
|
69.107.840
|
|
|
20/05/2026
|
43,80
|
2.257
|
3.466.104
|
2.156
|
3.182.962
|
283.142
|
2.128.300
|
90.606.630
|
|
|
19/05/2026
|
42,10
|
2.944
|
3.043.708
|
1.697
|
2.574.362
|
469.346
|
1.712.200
|
71.946.690
|
|
|
18/05/2026
|
42,80
|
2.580
|
2.930.020
|
2.520
|
3.179.304
|
-249.284
|
1.925.000
|
82.209.630
|
|
|
15/05/2026
|
43,90
|
2.019
|
1.886.820
|
1.301
|
2.782.630
|
-895.810
|
1.319.800
|
57.322.120
|
|
|
14/05/2026
|
44,00
|
2.019
|
1.564.584
|
1.113
|
2.326.653
|
-762.069
|
871.700
|
38.299.380
|
|
|
13/05/2026
|
43,60
|
2.019
|
2.168.970
|
2.335
|
2.829.310
|
-660.340
|
1.463.300
|
63.460.390
|
|
|
12/05/2026
|
44,60
|
1.872
|
1.941.204
|
1.145
|
2.639.307
|
-698.103
|
1.243.600
|
54.607.110
|
|
|
11/05/2026
|
44,80
|
1.763
|
1.915.074
|
1.561
|
2.767.445
|
-852.371
|
1.289.700
|
58.102.320
|
|
|
08/05/2026
|
45,90
|
1.668
|
1.864.267
|
1.554
|
2.515.536
|
-651.269
|
962.600
|
43.747.990
|
|
|
07/05/2026
|
46,10
|
1.859
|
3.365.520
|
2.225
|
3.453.130
|
-87.610
|
2.014.800
|
92.010.850
|
|
|
06/05/2026
|
45,00
|
1.686
|
2.368.109
|
1.883
|
1.961.386
|
406.723
|
906.600
|
40.502.240
|
|
|
05/05/2026
|
44,80
|
1.553
|
2.280.969
|
1.723
|
2.828.122
|
-547.153
|
1.355.600
|
63.285.220
|
|
|
04/05/2026
|
45,20
|
2.102
|
2.211.173
|
1.144
|
2.583.364
|
-372.191
|
1.421.800
|
63.683.530
|
|
|
29/04/2026
|
45,20
|
2.063
|
3.261.516
|
1.252
|
3.009.857
|
251.659
|
1.661.200
|
74.528.770
|
|
|
28/04/2026
|
45,70
|
1.856
|
2.691.050
|
1.516
|
2.395.181
|
295.869
|
1.475.600
|
66.502.390
|
|
|
24/04/2026
|
45,60
|
2.652
|
2.986.265
|
1.350
|
2.769.980
|
216.285
|
1.625.000
|
73.561.070
|
|
|
23/04/2026
|
46,00
|
2.922
|
4.635.674
|
1.806
|
5.107.858
|
-472.184
|
1.852.100
|
156.038.090
|
|
|