Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
23/07/2025
|
46,00
|
1.581
|
4.202.590
|
1.651
|
3.754.798
|
447.792
|
2.137.900
|
98.617.140
|
|
22/07/2025
|
45,40
|
2.873
|
4.012.491
|
1.299
|
3.814.360
|
198.131
|
2.432.200
|
110.004.900
|
|
21/07/2025
|
45,60
|
0
|
0
|
0
|
0
|
0
|
1.931.500
|
88.650.860
|
|
18/07/2025
|
46,10
|
1.952
|
4.694.032
|
1.673
|
5.616.849
|
-922.817
|
2.801.100
|
155.478.400
|
|
17/07/2025
|
46,20
|
1.975
|
3.046.305
|
1.496
|
3.548.535
|
-502.230
|
1.709.600
|
79.580.060
|
|
16/07/2025
|
46,00
|
1.900
|
2.220.411
|
1.021
|
2.209.505
|
10.906
|
1.235.100
|
56.918.180
|
|
15/07/2025
|
46,30
|
1.683
|
2.567.374
|
1.162
|
3.206.653
|
-639.279
|
1.505.700
|
69.868.080
|
|
14/07/2025
|
46,40
|
1.610
|
1.851.454
|
1.033
|
2.627.703
|
-776.249
|
1.002.400
|
46.474.890
|
|
11/07/2025
|
46,20
|
2.117
|
2.665.804
|
1.203
|
3.193.712
|
-527.908
|
1.557.400
|
72.496.930
|
|
10/07/2025
|
46,60
|
1.935
|
2.927.054
|
1.674
|
4.161.403
|
-1.234.349
|
1.928.800
|
90.409.320
|
|
09/07/2025
|
47,50
|
1.553
|
2.486.307
|
1.561
|
4.180.661
|
-1.694.354
|
1.486.800
|
70.455.450
|
|
08/07/2025
|
47,90
|
1.758
|
3.636.268
|
2.346
|
5.050.143
|
-1.413.875
|
2.288.500
|
108.554.890
|
|
07/07/2025
|
46,90
|
1.944
|
3.969.359
|
1.410
|
3.705.459
|
263.900
|
2.075.500
|
96.333.010
|
|
04/07/2025
|
46,40
|
2.977
|
4.718.051
|
2.288
|
5.821.215
|
-1.103.164
|
3.348.800
|
156.519.220
|
|
03/07/2025
|
47,80
|
4.189
|
10.729.510
|
3.842
|
10.938.114
|
-208.604
|
8.097.000
|
380.397.000
|
|
02/07/2025
|
48,20
|
2.175
|
7.163.678
|
3.329
|
7.744.036
|
-580.358
|
5.461.600
|
264.870.770
|
|
01/07/2025
|
45,70
|
2.709
|
6.049.033
|
2.762
|
5.507.063
|
541.970
|
3.368.300
|
153.179.200
|
|
30/06/2025
|
44,20
|
1.193
|
2.947.402
|
1.426
|
3.001.136
|
-53.734
|
1.488.300
|
70.468.260
|
|
27/06/2025
|
43,90
|
1.589
|
2.220.279
|
1.444
|
2.879.040
|
-658.761
|
1.197.100
|
52.493.770
|
|
26/06/2025
|
44,30
|
1.039
|
2.237.431
|
1.394
|
3.007.888
|
-770.457
|
1.271.500
|
55.977.950
|
|
|