Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
9,33
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
9,33
|
710
|
1.634.053
|
919
|
1.714.765
|
-80.712
|
755.200
|
7.055.517
|
|
17/09/2024
|
9,22
|
957
|
1.600.390
|
404
|
1.024.334
|
576.056
|
621.400
|
5.693.696
|
|
16/09/2024
|
9,15
|
1.149
|
1.748.068
|
533
|
1.568.621
|
179.447
|
777.600
|
7.184.197
|
|
13/09/2024
|
9,30
|
974
|
3.385.608
|
475
|
2.105.934
|
1.279.674
|
885.600
|
8.280.465
|
|
12/09/2024
|
9,36
|
607
|
1.040.276
|
544
|
1.767.300
|
-727.024
|
637.600
|
6.024.883
|
|
11/09/2024
|
9,42
|
775
|
1.210.194
|
521
|
2.209.868
|
-999.674
|
526.200
|
4.982.947
|
|
10/09/2024
|
9,55
|
975
|
3.003.381
|
1.161
|
3.311.990
|
-308.609
|
1.459.900
|
13.996.631
|
|
09/09/2024
|
9,50
|
905
|
3.341.835
|
703
|
2.677.682
|
664.153
|
844.100
|
10.961.396
|
|
06/09/2024
|
9,60
|
1.110
|
1.658.684
|
566
|
1.727.210
|
-68.526
|
742.600
|
7.004.524
|
|
05/09/2024
|
9,46
|
1.341
|
2.574.962
|
797
|
3.472.783
|
-897.821
|
1.200.400
|
11.452.563
|
|
04/09/2024
|
9,64
|
1.235
|
2.378.265
|
594
|
1.788.611
|
589.654
|
864.500
|
8.306.775
|
|
30/08/2024
|
9,76
|
1.288
|
6.837.520
|
1.461
|
5.566.049
|
1.271.471
|
2.138.100
|
21.109.701
|
|
29/08/2024
|
9,83
|
1.045
|
4.452.569
|
1.132
|
3.877.796
|
574.773
|
1.550.700
|
17.079.017
|
|
28/08/2024
|
9,78
|
1.112
|
1.907.418
|
1.100
|
3.297.549
|
-1.390.131
|
796.100
|
7.808.039
|
|
27/08/2024
|
9,90
|
2.149
|
4.160.950
|
1.293
|
4.936.104
|
-775.154
|
2.235.200
|
21.764.324
|
|
26/08/2024
|
9,92
|
993
|
2.236.091
|
1.704
|
4.268.600
|
-2.032.509
|
1.250.500
|
15.712.327
|
|
23/08/2024
|
10,05
|
1.774
|
8.887.831
|
3.016
|
8.404.976
|
482.855
|
3.699.600
|
37.269.271
|
|
22/08/2024
|
9,98
|
1.711
|
3.244.463
|
1.729
|
3.737.079
|
-492.616
|
1.653.200
|
16.250.095
|
|
21/08/2024
|
9,99
|
1.081
|
2.356.188
|
1.537
|
3.873.340
|
-1.517.152
|
1.226.700
|
12.181.812
|
|
|