Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
4,80
|
673
|
3.484.600
|
563
|
4.217.134
|
-732.534
|
2.191.300
|
10.857.870
|
|
21/08/2025
|
5,10
|
548
|
2.412.255
|
440
|
2.489.334
|
-77.079
|
797.100
|
4.024.840
|
|
20/08/2025
|
5,00
|
777
|
3.526.146
|
664
|
4.687.551
|
-1.161.405
|
2.023.500
|
10.275.740
|
|
19/08/2025
|
5,20
|
996
|
5.067.037
|
910
|
5.850.553
|
-783.516
|
2.801.800
|
14.737.320
|
|
18/08/2025
|
5,40
|
846
|
3.813.112
|
761
|
4.821.546
|
-1.008.434
|
2.378.200
|
12.861.010
|
|
15/08/2025
|
5,30
|
1.098
|
9.045.247
|
745
|
6.152.470
|
2.892.777
|
5.799.900
|
30.499.300
|
|
14/08/2025
|
4,90
|
916
|
7.128.275
|
720
|
4.436.448
|
2.691.827
|
4.161.100
|
20.272.960
|
|
13/08/2025
|
4,50
|
705
|
12.552.417
|
770
|
4.812.653
|
7.739.764
|
4.171.600
|
18.191.650
|
|
12/08/2025
|
4,10
|
386
|
2.400.676
|
453
|
3.477.017
|
-1.076.341
|
955.800
|
3.984.120
|
|
11/08/2025
|
4,20
|
376
|
2.065.955
|
554
|
2.836.129
|
-770.174
|
541.500
|
2.273.160
|
|
08/08/2025
|
4,20
|
441
|
2.727.298
|
490
|
3.598.330
|
-871.032
|
1.104.800
|
4.540.200
|
|
07/08/2025
|
4,20
|
381
|
2.045.238
|
454
|
2.975.231
|
-929.993
|
858.400
|
3.526.850
|
|
06/08/2025
|
4,20
|
327
|
1.890.127
|
407
|
2.608.385
|
-718.258
|
612.100
|
2.515.170
|
|
05/08/2025
|
4,10
|
378
|
2.078.086
|
530
|
4.013.069
|
-1.934.983
|
1.048.300
|
4.403.520
|
|
04/08/2025
|
4,20
|
376
|
1.867.947
|
455
|
3.271.103
|
-1.403.156
|
842.600
|
3.483.910
|
|
01/08/2025
|
4,10
|
409
|
1.607.806
|
435
|
2.863.137
|
-1.255.331
|
650.000
|
2.663.230
|
|
31/07/2025
|
4,20
|
428
|
2.000.274
|
417
|
2.994.655
|
-994.381
|
1.010.100
|
4.162.830
|
|
30/07/2025
|
4,20
|
496
|
2.377.203
|
429
|
3.202.625
|
-825.422
|
1.067.900
|
4.444.370
|
|
29/07/2025
|
4,20
|
676
|
4.287.307
|
810
|
5.710.119
|
-1.422.812
|
2.900.800
|
12.525.740
|
|
28/07/2025
|
4,40
|
594
|
2.787.696
|
701
|
4.221.607
|
-1.433.911
|
1.566.500
|
6.866.820
|
|
|