|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
26,20
|
3.799
|
7.946.510
|
3.455
|
9.530.664
|
-1.584.154
|
4.767.500
|
125.639.690
|
|
|
08/01/2026
|
26,20
|
3.606
|
10.986.327
|
4.316
|
9.777.576
|
1.208.751
|
5.835.200
|
153.625.610
|
|
|
07/01/2026
|
26,00
|
3.036
|
6.305.998
|
2.938
|
6.988.019
|
-682.021
|
3.729.000
|
96.755.650
|
|
|
06/01/2026
|
25,70
|
4.100
|
8.392.465
|
2.980
|
6.483.560
|
1.908.905
|
4.252.900
|
106.997.990
|
|
|
05/01/2026
|
25,10
|
4.890
|
7.313.222
|
2.186
|
7.471.658
|
-158.436
|
4.694.400
|
119.526.950
|
|
|
31/12/2025
|
26,00
|
1.941
|
3.137.786
|
1.651
|
4.498.991
|
-1.361.205
|
1.398.600
|
36.454.600
|
|
|
30/12/2025
|
26,10
|
2.523
|
3.099.341
|
1.738
|
3.694.944
|
-595.603
|
1.247.200
|
32.569.130
|
|
|
29/12/2025
|
26,20
|
2.299
|
3.878.302
|
1.458
|
4.246.775
|
-368.473
|
2.032.700
|
53.155.320
|
|
|
26/12/2025
|
26,20
|
4.623
|
7.800.930
|
2.136
|
6.520.658
|
1.280.272
|
3.951.700
|
103.033.390
|
|
|
25/12/2025
|
26,40
|
3.047
|
4.981.726
|
2.569
|
7.349.872
|
-2.368.146
|
3.113.300
|
83.181.950
|
|
|
24/12/2025
|
26,80
|
2.730
|
5.988.358
|
2.468
|
6.234.839
|
-246.481
|
2.931.700
|
78.035.600
|
|
|
23/12/2025
|
26,50
|
3.005
|
5.104.821
|
2.626
|
6.724.287
|
-1.619.466
|
3.024.900
|
80.861.657
|
|
|
22/12/2025
|
26,80
|
3.047
|
6.726.777
|
2.920
|
7.552.769
|
-825.992
|
3.524.200
|
94.158.950
|
|
|
19/12/2025
|
26,40
|
2.536
|
5.051.191
|
1.860
|
4.602.192
|
448.999
|
2.368.700
|
62.215.090
|
|
|
18/12/2025
|
26,10
|
4.464
|
6.499.807
|
1.818
|
6.017.972
|
481.835
|
3.767.300
|
98.518.470
|
|
|
17/12/2025
|
26,60
|
2.819
|
3.820.039
|
1.746
|
5.135.311
|
-1.315.272
|
1.876.900
|
50.230.040
|
|
|
16/12/2025
|
27,30
|
5.097
|
9.095.266
|
3.050
|
7.358.273
|
1.736.993
|
5.149.700
|
135.971.550
|
|
|
15/12/2025
|
26,40
|
3.328
|
6.072.604
|
1.842
|
5.028.015
|
1.044.589
|
2.955.400
|
78.018.980
|
|
|
12/12/2025
|
26,30
|
4.223
|
8.534.791
|
1.990
|
6.953.079
|
1.581.712
|
4.257.800
|
115.225.320
|
|
|
11/12/2025
|
27,90
|
1.723
|
2.485.224
|
1.578
|
3.066.578
|
-581.354
|
1.074.400
|
30.120.380
|
|
|