|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
05/12/2025
|
28,80
|
0
|
3.904.900
|
0
|
5.058.500
|
-1.153.600
|
3.011.400
|
87.015.010
|
|
|
04/12/2025
|
29,40
|
3.085
|
6.049.691
|
3.706
|
7.491.192
|
-1.441.501
|
3.834.600
|
112.504.340
|
|
|
03/12/2025
|
28,90
|
2.425
|
3.814.158
|
2.327
|
4.456.166
|
-642.008
|
1.998.700
|
57.386.050
|
|
|
02/12/2025
|
28,50
|
3.676
|
5.652.210
|
2.190
|
5.077.566
|
574.644
|
3.234.600
|
91.406.580
|
|
|
01/12/2025
|
28,30
|
2.462
|
4.381.248
|
1.570
|
2.857.258
|
1.523.990
|
1.359.400
|
38.670.480
|
|
|
28/11/2025
|
28,50
|
2.886
|
3.934.804
|
1.668
|
4.409.499
|
-474.695
|
2.134.900
|
61.322.890
|
|
|
27/11/2025
|
29,00
|
2.078
|
2.684.774
|
2.122
|
4.540.673
|
-1.855.899
|
1.337.200
|
39.108.010
|
|
|
26/11/2025
|
29,40
|
2.523
|
4.810.530
|
3.160
|
5.592.409
|
-781.879
|
2.189.800
|
64.097.930
|
|
|
25/11/2025
|
28,40
|
4.277
|
6.395.243
|
2.704
|
6.773.906
|
-378.663
|
3.421.400
|
98.500.460
|
|
|
24/11/2025
|
29,40
|
1.724
|
3.313.023
|
1.784
|
3.473.959
|
-160.936
|
1.245.900
|
36.616.790
|
|
|
21/11/2025
|
29,20
|
3.266
|
5.489.306
|
1.591
|
3.615.993
|
1.873.313
|
2.209.900
|
64.505.950
|
|
|
20/11/2025
|
29,50
|
2.401
|
4.147.656
|
1.814
|
3.846.469
|
301.187
|
1.665.000
|
49.244.970
|
|
|
19/11/2025
|
29,70
|
4.227
|
6.596.969
|
2.588
|
7.691.089
|
-1.094.120
|
4.191.700
|
124.872.080
|
|
|
18/11/2025
|
30,50
|
3.711
|
5.887.879
|
4.281
|
9.118.570
|
-3.230.691
|
3.627.200
|
111.278.480
|
|
|
17/11/2025
|
30,50
|
3.784
|
6.577.360
|
4.037
|
8.378.274
|
-1.800.914
|
3.321.800
|
100.976.441
|
|
|
14/11/2025
|
30,10
|
3.590
|
7.232.618
|
3.119
|
6.478.886
|
753.732
|
3.376.400
|
100.883.290
|
|
|
13/11/2025
|
29,60
|
2.601
|
4.194.013
|
2.624
|
5.254.996
|
-1.060.983
|
2.121.500
|
63.206.570
|
|
|
12/11/2025
|
30,10
|
2.963
|
6.441.614
|
4.378
|
8.930.827
|
-2.489.213
|
3.928.800
|
117.789.880
|
|
|
11/11/2025
|
29,70
|
2.902
|
6.110.197
|
3.801
|
4.933.199
|
1.176.998
|
2.661.700
|
78.247.500
|
|
|
10/11/2025
|
28,90
|
3.120
|
6.706.246
|
3.055
|
5.408.215
|
1.298.031
|
2.842.600
|
82.838.350
|
|
|