Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
16/09/2024
|
26,60
|
1.846
|
2.619.623
|
1.098
|
3.182.797
|
-563.174
|
1.849.200
|
49.834.670
|
|
13/09/2024
|
27,30
|
1.841
|
4.049.720
|
1.991
|
4.351.191
|
-301.471
|
2.731.800
|
74.623.030
|
|
12/09/2024
|
26,80
|
1.485
|
2.928.123
|
1.391
|
3.219.465
|
-291.342
|
1.867.000
|
50.439.170
|
|
11/09/2024
|
27,20
|
2.200
|
5.576.522
|
2.065
|
5.173.502
|
403.020
|
4.152.600
|
111.468.200
|
|
10/09/2024
|
26,20
|
2.059
|
4.148.053
|
1.600
|
3.474.346
|
673.707
|
2.692.900
|
71.463.200
|
|
09/09/2024
|
26,70
|
1.796
|
3.103.644
|
1.061
|
2.772.005
|
331.639
|
1.941.500
|
52.201.800
|
|
06/09/2024
|
27,10
|
2.049
|
3.656.535
|
1.131
|
3.577.980
|
78.555
|
2.510.200
|
68.134.540
|
|
05/09/2024
|
27,50
|
1.360
|
2.825.544
|
1.354
|
3.426.879
|
-601.335
|
1.983.700
|
54.895.130
|
|
04/09/2024
|
27,50
|
2.267
|
4.507.275
|
1.095
|
4.336.787
|
170.488
|
3.023.400
|
83.490.850
|
|
30/08/2024
|
28,00
|
1.654
|
3.313.118
|
1.269
|
3.568.774
|
-255.656
|
2.067.400
|
57.941.060
|
|
29/08/2024
|
28,10
|
1.231
|
3.123.836
|
1.327
|
3.749.262
|
-625.426
|
1.824.100
|
51.533.940
|
|
28/08/2024
|
28,20
|
1.959
|
4.724.175
|
1.636
|
4.578.089
|
146.086
|
2.997.400
|
84.719.720
|
|
27/08/2024
|
28,50
|
2.093
|
3.776.622
|
1.422
|
3.815.559
|
-38.937
|
2.296.400
|
64.975.860
|
|
26/08/2024
|
28,60
|
1.821
|
3.935.357
|
2.308
|
4.881.213
|
-945.856
|
2.890.600
|
83.348.850
|
|
23/08/2024
|
28,70
|
2.016
|
4.615.684
|
2.269
|
4.926.307
|
-310.623
|
3.126.400
|
89.345.250
|
|
22/08/2024
|
28,50
|
1.796
|
4.697.556
|
2.518
|
5.006.955
|
-309.399
|
3.176.500
|
90.343.300
|
|
21/08/2024
|
28,20
|
2.033
|
4.595.268
|
1.688
|
4.232.333
|
362.935
|
2.821.100
|
78.621.880
|
|
20/08/2024
|
28,00
|
2.177
|
5.211.840
|
2.028
|
4.656.049
|
555.791
|
3.616.600
|
100.732.160
|
|
19/08/2024
|
27,50
|
1.944
|
3.588.359
|
1.333
|
3.493.653
|
94.706
|
2.347.600
|
64.329.140
|
|
16/08/2024
|
27,50
|
2.790
|
7.491.147
|
2.778
|
7.075.998
|
415.149
|
6.271.100
|
168.320.400
|
|
|