Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/07/2025
|
27,30
|
4.413
|
14.449.575
|
4.757
|
15.068.118
|
-618.543
|
8.309.500
|
229.251.100
|
|
02/07/2025
|
27,50
|
3.885
|
11.494.912
|
5.219
|
12.496.862
|
-1.001.950
|
7.870.800
|
215.747.270
|
|
01/07/2025
|
26,70
|
2.776
|
5.729.401
|
2.591
|
6.501.118
|
-771.717
|
3.017.900
|
80.952.620
|
|
30/06/2025
|
27,00
|
2.172
|
6.260.459
|
3.967
|
8.437.156
|
-2.176.697
|
3.272.500
|
88.901.090
|
|
27/06/2025
|
27,00
|
2.215
|
5.542.462
|
2.387
|
6.456.160
|
-913.698
|
2.699.600
|
72.725.470
|
|
26/06/2025
|
27,00
|
2.615
|
5.377.548
|
1.706
|
6.350.534
|
-972.986
|
3.045.400
|
81.718.220
|
|
25/06/2025
|
27,10
|
2.447
|
6.153.416
|
3.052
|
10.002.578
|
-3.849.162
|
3.912.100
|
106.377.610
|
|
24/06/2025
|
27,30
|
3.258
|
11.955.182
|
5.402
|
12.102.453
|
-147.271
|
6.513.600
|
177.482.410
|
|
23/06/2025
|
26,70
|
2.938
|
5.293.004
|
1.356
|
4.856.827
|
436.177
|
2.397.800
|
63.705.200
|
|
20/06/2025
|
26,90
|
2.008
|
4.257.720
|
2.534
|
7.039.287
|
-2.781.567
|
1.940.800
|
52.458.830
|
|
19/06/2025
|
26,90
|
2.066
|
4.929.525
|
1.660
|
5.314.243
|
-384.718
|
1.523.500
|
40.849.740
|
|
18/06/2025
|
27,00
|
2.199
|
4.946.589
|
2.346
|
6.937.935
|
-1.991.346
|
2.278.900
|
61.448.950
|
|
17/06/2025
|
27,00
|
1.824
|
4.284.977
|
2.609
|
7.138.339
|
-2.853.362
|
2.521.500
|
68.219.290
|
|
16/06/2025
|
27,10
|
2.427
|
4.924.960
|
1.676
|
4.343.301
|
581.659
|
2.246.500
|
60.046.310
|
|
13/06/2025
|
26,40
|
5.687
|
10.580.532
|
2.985
|
11.454.011
|
-873.479
|
6.782.000
|
179.331.920
|
|
12/06/2025
|
27,00
|
2.294
|
5.032.907
|
2.181
|
6.623.418
|
-1.590.511
|
2.486.600
|
67.044.550
|
|
11/06/2025
|
26,70
|
2.296
|
4.144.767
|
1.615
|
4.561.585
|
-416.818
|
1.626.400
|
43.414.470
|
|
10/06/2025
|
26,70
|
3.291
|
6.019.450
|
1.881
|
6.251.440
|
-231.990
|
2.867.000
|
76.924.070
|
|
09/06/2025
|
26,70
|
3.692
|
7.557.570
|
1.945
|
8.271.478
|
-713.908
|
3.867.700
|
103.904.750
|
|
06/06/2025
|
27,10
|
5.778
|
10.788.192
|
2.721
|
13.708.739
|
-2.920.547
|
7.721.200
|
212.694.910
|
|
|