Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
32,00
|
6.163
|
24.292.419
|
7.170
|
19.537.285
|
4.755.134
|
13.823.400
|
427.798.330
|
|
24/07/2025
|
30,00
|
5.768
|
10.704.827
|
3.420
|
11.511.862
|
-807.035
|
5.770.100
|
172.564.240
|
|
23/07/2025
|
30,20
|
6.394
|
15.927.604
|
5.788
|
17.810.453
|
-1.882.849
|
10.446.300
|
319.216.870
|
|
22/07/2025
|
30,20
|
5.562
|
14.627.710
|
4.409
|
13.260.425
|
1.367.285
|
7.657.200
|
228.752.350
|
|
21/07/2025
|
29,60
|
0
|
0
|
0
|
0
|
0
|
5.581.500
|
166.431.890
|
|
18/07/2025
|
30,10
|
6.705
|
22.933.343
|
8.471
|
21.045.274
|
1.888.069
|
13.408.400
|
406.797.340
|
|
17/07/2025
|
29,20
|
5.133
|
12.265.642
|
3.904
|
13.259.052
|
-993.410
|
7.104.000
|
208.492.350
|
|
16/07/2025
|
29,20
|
5.337
|
12.156.799
|
3.750
|
13.320.584
|
-1.163.785
|
7.035.900
|
205.588.780
|
|
15/07/2025
|
29,10
|
6.535
|
14.662.069
|
6.162
|
18.842.138
|
-4.180.069
|
11.334.000
|
338.060.240
|
|
14/07/2025
|
29,50
|
6.262
|
13.980.582
|
5.346
|
14.360.637
|
-380.055
|
8.368.700
|
246.672.990
|
|
11/07/2025
|
29,30
|
7.601
|
21.841.165
|
8.158
|
19.760.388
|
2.080.777
|
12.948.200
|
376.408.350
|
|
10/07/2025
|
28,40
|
5.366
|
11.270.771
|
5.339
|
11.938.371
|
-667.600
|
5.970.000
|
170.381.640
|
|
09/07/2025
|
28,80
|
6.393
|
19.927.373
|
7.597
|
21.868.972
|
-1.941.599
|
13.016.900
|
376.153.160
|
|
08/07/2025
|
28,20
|
4.123
|
12.531.171
|
4.361
|
13.956.535
|
-1.425.364
|
6.862.600
|
192.960.020
|
|
07/07/2025
|
28,00
|
3.808
|
12.978.255
|
4.659
|
13.333.724
|
-355.469
|
6.743.100
|
188.297.920
|
|
04/07/2025
|
27,40
|
3.104
|
8.905.441
|
3.374
|
9.083.935
|
-178.494
|
3.838.400
|
105.197.630
|
|
03/07/2025
|
27,30
|
4.413
|
14.449.575
|
4.757
|
15.068.118
|
-618.543
|
8.309.500
|
229.251.100
|
|
02/07/2025
|
27,50
|
3.885
|
11.494.912
|
5.219
|
12.496.862
|
-1.001.950
|
7.870.800
|
215.747.270
|
|
01/07/2025
|
26,70
|
2.776
|
5.729.401
|
2.591
|
6.501.118
|
-771.717
|
3.017.900
|
80.952.620
|
|
30/06/2025
|
27,00
|
2.172
|
6.260.459
|
3.967
|
8.437.156
|
-2.176.697
|
3.272.500
|
88.901.090
|
|
|