Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
27,20
|
1.164
|
2.339.659
|
1.157
|
2.505.453
|
-165.794
|
1.442.700
|
39.323.700
|
|
20/11/2024
|
27,20
|
1.983
|
4.285.691
|
2.060
|
3.996.838
|
288.853
|
2.882.600
|
78.528.480
|
|
19/11/2024
|
26,70
|
1.543
|
2.569.364
|
1.114
|
2.667.151
|
-97.787
|
1.724.800
|
46.659.320
|
|
18/11/2024
|
27,50
|
2.165
|
4.926.790
|
2.452
|
4.169.937
|
756.853
|
3.429.900
|
92.903.360
|
|
15/11/2024
|
26,50
|
3.859
|
5.972.369
|
2.472
|
5.435.571
|
536.798
|
4.422.100
|
118.063.860
|
|
14/11/2024
|
27,30
|
2.045
|
3.634.637
|
1.301
|
3.814.040
|
-179.403
|
2.703.100
|
75.059.800
|
|
13/11/2024
|
28,30
|
2.178
|
3.039.360
|
1.138
|
2.870.681
|
168.679
|
2.207.700
|
62.286.050
|
|
12/11/2024
|
28,60
|
1.380
|
2.828.059
|
1.700
|
3.946.752
|
-1.118.693
|
2.277.500
|
65.899.610
|
|
11/11/2024
|
28,70
|
2.452
|
3.871.946
|
1.280
|
3.611.867
|
260.079
|
2.765.400
|
79.161.710
|
|
08/11/2024
|
29,20
|
1.807
|
3.936.510
|
1.693
|
3.915.353
|
21.157
|
2.586.300
|
75.380.050
|
|
07/11/2024
|
29,10
|
1.583
|
3.098.101
|
1.814
|
3.817.353
|
-719.252
|
2.101.500
|
61.526.000
|
|
06/11/2024
|
29,30
|
1.742
|
4.491.967
|
1.945
|
4.144.026
|
347.941
|
3.314.700
|
95.430.730
|
|
05/11/2024
|
28,20
|
1.032
|
1.771.336
|
1.124
|
2.336.679
|
-565.343
|
1.170.100
|
33.203.860
|
|
04/11/2024
|
28,20
|
2.104
|
4.775.201
|
1.926
|
3.710.343
|
1.064.858
|
2.941.500
|
82.580.170
|
|
01/11/2024
|
27,60
|
1.970
|
2.886.565
|
1.043
|
2.743.080
|
143.485
|
2.053.900
|
57.099.440
|
|
31/10/2024
|
28,10
|
1.893
|
2.411.870
|
1.048
|
2.240.565
|
171.305
|
1.639.300
|
46.148.830
|
|
30/10/2024
|
28,30
|
1.692
|
2.539.831
|
917
|
2.803.746
|
-263.915
|
1.804.200
|
51.201.740
|
|
29/10/2024
|
28,70
|
1.004
|
1.620.875
|
971
|
2.026.151
|
-405.276
|
980.000
|
28.123.950
|
|
28/10/2024
|
28,60
|
1.261
|
2.584.241
|
1.030
|
2.501.048
|
83.193
|
1.578.600
|
45.166.410
|
|
25/10/2024
|
28,40
|
1.434
|
2.513.873
|
1.097
|
2.302.959
|
210.914
|
1.436.400
|
40.853.060
|
|
|