|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/10/2026
|
4,70
|
150
|
1.297.986
|
180
|
1.043.733
|
254.253
|
134.300
|
629.910
|
|
|
21/10/2026
|
4,80
|
344
|
4.252.822
|
195
|
3.989.518
|
263.304
|
2.973.300
|
13.927.940
|
|
|
20/10/2026
|
4,70
|
106
|
1.051.787
|
145
|
1.356.414
|
-304.627
|
526.600
|
2.400.630
|
|
|
19/10/2026
|
4,70
|
80
|
978.452
|
140
|
780.650
|
197.802
|
96.300
|
452.760
|
|
|
16/10/2026
|
4,70
|
113
|
1.608.499
|
156
|
773.352
|
835.147
|
241.900
|
1.137.120
|
|
|
15/10/2026
|
4,70
|
149
|
1.250.455
|
165
|
894.575
|
355.880
|
388.700
|
1.818.510
|
|
|
14/10/2026
|
4,80
|
114
|
992.154
|
177
|
650.718
|
341.436
|
142.300
|
670.160
|
|
|
13/10/2026
|
4,80
|
113
|
1.119.834
|
174
|
1.074.081
|
45.753
|
165.100
|
776.670
|
|
|
12/10/2026
|
4,70
|
111
|
1.455.582
|
192
|
990.172
|
465.410
|
223.700
|
1.051.320
|
|
|
09/10/2026
|
4,60
|
103
|
1.463.299
|
142
|
856.450
|
606.849
|
313.200
|
1.444.150
|
|
|
08/10/2026
|
4,60
|
135
|
2.157.939
|
129
|
1.955.937
|
202.002
|
267.200
|
5.209.090
|
|
|
07/10/2026
|
4,60
|
136
|
1.116.558
|
134
|
695.057
|
421.501
|
224.900
|
1.033.450
|
|
|
06/10/2026
|
4,60
|
92
|
1.246.241
|
158
|
975.076
|
271.165
|
214.500
|
1.617.110
|
|
|
05/10/2026
|
4,70
|
91
|
1.381.692
|
147
|
1.063.381
|
318.311
|
82.000
|
1.300.560
|
|
|
02/10/2026
|
4,60
|
94
|
1.605.812
|
160
|
1.035.456
|
570.356
|
312.700
|
1.438.660
|
|
|
01/10/2026
|
4,70
|
85
|
1.132.559
|
191
|
906.750
|
225.809
|
202.600
|
948.000
|
|
|
30/09/2026
|
4,70
|
122
|
1.953.065
|
212
|
1.383.293
|
569.772
|
668.600
|
3.142.240
|
|
|
29/09/2026
|
4,70
|
105
|
2.958.345
|
136
|
1.777.939
|
1.180.406
|
369.100
|
6.023.990
|
|
|
28/09/2026
|
4,60
|
106
|
1.121.869
|
158
|
815.777
|
306.092
|
137.200
|
632.830
|
|
|
25/09/2026
|
4,70
|
211
|
2.136.517
|
236
|
1.827.634
|
308.883
|
699.300
|
3.295.550
|
|
|