|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
6,50
|
586
|
7.343.155
|
463
|
3.939.549
|
3.403.606
|
2.851.700
|
19.332.380
|
|
|
16/04/2026
|
6,20
|
440
|
4.315.582
|
352
|
2.702.287
|
1.613.295
|
1.477.100
|
9.942.790
|
|
|
15/04/2026
|
6,30
|
325
|
4.716.166
|
414
|
2.313.904
|
2.402.262
|
1.995.500
|
12.341.440
|
|
|
14/04/2026
|
5,80
|
198
|
1.263.135
|
162
|
1.207.511
|
55.624
|
349.100
|
1.999.670
|
|
|
13/04/2026
|
5,80
|
249
|
2.149.339
|
178
|
1.943.557
|
205.782
|
957.400
|
5.495.240
|
|
|
10/04/2026
|
5,80
|
496
|
3.503.282
|
209
|
2.895.830
|
607.452
|
1.734.800
|
9.892.510
|
|
|
09/04/2026
|
5,70
|
162
|
944.458
|
192
|
1.088.919
|
-144.461
|
300.600
|
1.714.730
|
|
|
08/04/2026
|
5,80
|
299
|
2.492.335
|
195
|
2.285.426
|
206.909
|
1.277.300
|
7.408.480
|
|
|
07/04/2026
|
5,80
|
288
|
3.074.616
|
171
|
3.411.421
|
-336.805
|
2.545.600
|
14.463.560
|
|
|
06/04/2026
|
5,80
|
246
|
2.689.928
|
193
|
3.218.637
|
-528.709
|
2.131.700
|
12.173.490
|
|
|
03/04/2026
|
5,70
|
220
|
1.338.814
|
176
|
1.565.945
|
-227.131
|
744.800
|
4.249.150
|
|
|
02/04/2026
|
5,80
|
210
|
981.110
|
146
|
1.721.665
|
-740.555
|
620.900
|
3.559.920
|
|
|
01/04/2026
|
5,90
|
220
|
1.081.314
|
171
|
1.502.714
|
-421.400
|
534.700
|
3.144.240
|
|
|
31/03/2026
|
5,90
|
206
|
1.033.749
|
158
|
1.265.978
|
-232.229
|
420.700
|
2.469.760
|
|
|
30/03/2026
|
5,90
|
219
|
1.181.578
|
153
|
1.205.390
|
-23.812
|
734.600
|
4.288.830
|
|
|
27/03/2026
|
5,90
|
289
|
1.384.102
|
152
|
1.319.215
|
64.887
|
720.500
|
4.250.760
|
|
|
26/03/2026
|
5,90
|
133
|
959.601
|
138
|
822.573
|
137.028
|
166.900
|
983.990
|
|
|
25/03/2026
|
5,90
|
235
|
1.419.901
|
151
|
1.402.588
|
17.313
|
511.800
|
3.019.690
|
|
|
24/03/2026
|
5,90
|
196
|
1.994.656
|
229
|
2.320.945
|
-326.289
|
976.600
|
5.832.290
|
|
|
23/03/2026
|
5,80
|
162
|
1.226.451
|
136
|
1.569.842
|
-343.391
|
612.900
|
3.550.390
|
|
|