|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/09/2026
|
4,70
|
122
|
1.953.065
|
212
|
1.383.293
|
569.772
|
668.600
|
3.142.240
|
|
|
29/09/2026
|
4,70
|
105
|
2.958.345
|
136
|
1.777.939
|
1.180.406
|
369.100
|
6.023.990
|
|
|
28/09/2026
|
4,60
|
106
|
1.121.869
|
158
|
815.777
|
306.092
|
137.200
|
632.830
|
|
|
25/09/2026
|
4,70
|
211
|
2.136.517
|
236
|
1.827.634
|
308.883
|
699.300
|
3.295.550
|
|
|
24/09/2026
|
4,80
|
145
|
2.072.441
|
290
|
1.659.957
|
412.484
|
513.100
|
2.474.680
|
|
|
23/09/2026
|
4,90
|
328
|
4.755.143
|
325
|
2.598.403
|
2.156.740
|
1.783.500
|
8.502.500
|
|
|
22/09/2026
|
4,60
|
149
|
1.440.727
|
188
|
1.441.224
|
-497
|
218.400
|
1.005.130
|
|
|
21/09/2026
|
4,60
|
150
|
2.389.620
|
174
|
2.331.200
|
58.420
|
1.576.600
|
7.108.900
|
|
|
18/09/2026
|
4,60
|
151
|
971.972
|
217
|
1.190.728
|
-218.756
|
228.700
|
1.036.210
|
|
|
17/09/2026
|
4,60
|
244
|
2.087.674
|
195
|
2.161.777
|
-74.103
|
899.800
|
4.034.500
|
|
|
16/09/2026
|
4,50
|
146
|
1.992.670
|
189
|
1.449.189
|
543.481
|
647.300
|
2.913.480
|
|
|
15/09/2026
|
4,60
|
145
|
1.596.112
|
184
|
1.414.040
|
182.072
|
331.100
|
1.511.970
|
|
|
14/09/2026
|
4,60
|
171
|
1.783.615
|
165
|
1.208.626
|
574.989
|
443.100
|
2.026.190
|
|
|
11/09/2026
|
4,60
|
324
|
2.475.586
|
265
|
2.437.429
|
38.157
|
1.019.900
|
4.603.640
|
|
|
10/09/2026
|
4,60
|
220
|
1.943.119
|
193
|
1.677.702
|
265.417
|
499.300
|
2.295.500
|
|
|
09/09/2026
|
4,60
|
201
|
2.316.773
|
181
|
1.790.710
|
526.063
|
887.800
|
4.121.140
|
|
|
08/09/2026
|
4,70
|
225
|
2.420.968
|
207
|
1.571.140
|
849.828
|
423.100
|
1.996.590
|
|
|
07/09/2026
|
4,70
|
186
|
2.198.917
|
172
|
1.222.674
|
976.243
|
287.400
|
1.355.350
|
|
|
04/09/2026
|
4,80
|
291
|
1.919.205
|
212
|
1.823.691
|
95.514
|
689.400
|
3.294.890
|
|
|
03/09/2026
|
4,80
|
298
|
3.146.604
|
247
|
3.039.510
|
107.094
|
1.471.500
|
7.066.450
|
|
|