|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/05/2026
|
6,60
|
233
|
3.008.255
|
424
|
2.327.556
|
680.699
|
933.400
|
6.260.230
|
|
|
07/05/2026
|
6,80
|
316
|
3.001.740
|
383
|
2.350.492
|
651.248
|
1.039.100
|
7.055.260
|
|
|
06/05/2026
|
6,80
|
289
|
3.061.062
|
302
|
2.958.988
|
102.074
|
857.200
|
5.829.770
|
|
|
05/05/2026
|
6,80
|
622
|
4.544.272
|
373
|
4.870.117
|
-325.845
|
2.101.300
|
14.626.290
|
|
|
04/05/2026
|
6,90
|
441
|
4.821.792
|
443
|
3.436.855
|
1.384.937
|
1.767.000
|
12.059.510
|
|
|
29/04/2026
|
6,60
|
231
|
2.770.177
|
272
|
2.061.878
|
708.299
|
714.600
|
4.716.100
|
|
|
28/04/2026
|
6,70
|
355
|
4.024.566
|
322
|
3.010.109
|
1.014.457
|
1.706.000
|
11.401.310
|
|
|
24/04/2026
|
6,80
|
325
|
5.704.448
|
422
|
3.529.765
|
2.174.683
|
2.413.400
|
16.211.000
|
|
|
23/04/2026
|
6,70
|
478
|
6.731.977
|
466
|
3.970.506
|
2.761.471
|
2.228.800
|
15.754.980
|
|
|
22/04/2026
|
6,60
|
238
|
3.962.728
|
318
|
3.305.491
|
657.237
|
1.279.700
|
8.462.150
|
|
|
21/04/2026
|
6,60
|
545
|
4.864.919
|
470
|
4.713.280
|
151.639
|
2.510.400
|
16.763.310
|
|
|
20/04/2026
|
6,70
|
295
|
4.347.875
|
358
|
3.543.576
|
804.299
|
1.640.300
|
11.406.480
|
|
|
17/04/2026
|
6,50
|
586
|
7.343.155
|
463
|
3.939.549
|
3.403.606
|
2.851.700
|
19.332.380
|
|
|
16/04/2026
|
6,20
|
440
|
4.315.582
|
352
|
2.702.287
|
1.613.295
|
1.477.100
|
9.942.790
|
|
|
15/04/2026
|
6,30
|
325
|
4.716.166
|
414
|
2.313.904
|
2.402.262
|
1.995.500
|
12.341.440
|
|
|
14/04/2026
|
5,80
|
198
|
1.263.135
|
162
|
1.207.511
|
55.624
|
349.100
|
1.999.670
|
|
|
13/04/2026
|
5,80
|
249
|
2.149.339
|
178
|
1.943.557
|
205.782
|
957.400
|
5.495.240
|
|
|
10/04/2026
|
5,80
|
496
|
3.503.282
|
209
|
2.895.830
|
607.452
|
1.734.800
|
9.892.510
|
|
|
09/04/2026
|
5,70
|
162
|
944.458
|
192
|
1.088.919
|
-144.461
|
300.600
|
1.714.730
|
|
|
08/04/2026
|
5,80
|
299
|
2.492.335
|
195
|
2.285.426
|
206.909
|
1.277.300
|
7.408.480
|
|
|