|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/08/2026
|
4,70
|
0
|
744.200
|
0
|
1.141.800
|
-397.600
|
150.100
|
692.350
|
|
|
14/08/2026
|
4,60
|
257
|
1.287.865
|
250
|
1.875.352
|
-587.487
|
551.900
|
2.541.760
|
|
|
13/08/2026
|
4,70
|
383
|
2.767.966
|
316
|
2.211.800
|
556.166
|
856.300
|
4.023.740
|
|
|
12/08/2026
|
4,70
|
322
|
2.519.340
|
282
|
1.780.886
|
738.454
|
353.200
|
1.668.660
|
|
|
11/08/2026
|
4,80
|
453
|
4.087.474
|
318
|
2.731.835
|
1.355.639
|
1.480.300
|
7.097.900
|
|
|
10/08/2026
|
4,80
|
360
|
2.024.050
|
196
|
2.595.609
|
-571.559
|
665.700
|
3.143.230
|
|
|
07/08/2026
|
4,80
|
698
|
5.025.358
|
377
|
3.861.169
|
1.164.189
|
2.472.300
|
11.884.190
|
|
|
06/08/2026
|
4,70
|
390
|
3.683.645
|
240
|
1.926.755
|
1.756.890
|
646.200
|
3.036.130
|
|
|
05/08/2026
|
4,70
|
564
|
2.265.940
|
297
|
2.142.593
|
123.347
|
972.100
|
4.703.110
|
|
|
04/08/2026
|
4,90
|
545
|
4.004.147
|
283
|
3.047.925
|
956.222
|
1.828.300
|
8.874.110
|
|
|
03/08/2026
|
4,80
|
672
|
5.188.104
|
322
|
3.170.427
|
2.017.677
|
2.402.500
|
11.516.480
|
|
|
31/07/2026
|
4,70
|
407
|
2.349.697
|
211
|
1.571.692
|
778.005
|
623.000
|
2.864.210
|
|
|
30/07/2026
|
4,60
|
686
|
4.078.233
|
268
|
3.315.986
|
762.247
|
2.105.500
|
9.686.160
|
|
|
29/07/2026
|
4,70
|
509
|
3.890.023
|
290
|
3.986.803
|
-96.780
|
2.312.400
|
11.230.020
|
|
|
28/07/2026
|
4,80
|
501
|
4.476.100
|
330
|
4.554.253
|
-78.153
|
2.802.900
|
13.313.170
|
|
|
27/07/2026
|
4,90
|
475
|
5.052.305
|
348
|
5.147.420
|
-95.115
|
3.320.700
|
16.452.350
|
|
|
24/07/2026
|
5,10
|
387
|
4.563.106
|
403
|
4.782.870
|
-219.764
|
2.629.000
|
13.201.320
|
|
|
23/07/2026
|
5,20
|
480
|
5.229.939
|
384
|
4.061.770
|
1.168.169
|
2.619.100
|
13.090.990
|
|
|
22/07/2026
|
5,10
|
786
|
5.741.489
|
472
|
6.467.691
|
-726.202
|
4.732.700
|
23.781.110
|
|
|
21/07/2026
|
5,40
|
1.353
|
10.395.911
|
430
|
10.602.886
|
-206.975
|
7.758.800
|
42.940.960
|
|
|