|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
06/02/2026
|
0,00 / 0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
|
|
05/02/2026
|
0,00 / 0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
600
|
|
|
04/02/2026
|
+0,10/+0,60%
|
15,00
|
16,90
|
15,00
|
16,90
|
15,50
|
16,90
|
400
|
|
|
03/02/2026
|
0,00 / 0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
|
|
02/02/2026
|
0,00 / 0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
|
|
30/01/2026
|
0,00 / 0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
0
|
|
|
29/01/2026
|
0,00 / 0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
400
|
|
|
28/01/2026
|
+1,50/+9,80%
|
15,30
|
16,90
|
15,30
|
16,80
|
16,80
|
16,80
|
6.100
|
|
|
27/01/2026
|
0,00 / 0,00%
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
15,30
|
300
|
|
|
26/01/2026
|
0,00 / 0,00%
|
16,40
|
16,40
|
15,20
|
15,20
|
15,30
|
15,20
|
1.500
|
|
|
23/01/2026
|
-1,80/-10,71%
|
16,20
|
16,20
|
14,70
|
15,00
|
15,20
|
15,00
|
3.700
|
|
|
22/01/2026
|
0,00 / 0,00%
|
16,20
|
17,00
|
16,20
|
16,20
|
16,80
|
16,20
|
10.200
|
|
|
21/01/2026
|
-2,80/-14,74%
|
16,40
|
16,50
|
16,20
|
16,20
|
16,20
|
16,20
|
8.300
|
|
|
20/01/2026
|
0,00 / 0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
|
|
19/01/2026
|
+1,20/+6,74%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
|
|
16/01/2026
|
+0,30/+1,74%
|
17,50
|
19,00
|
17,50
|
17,50
|
17,80
|
17,50
|
2.400
|
|
|
15/01/2026
|
+1,90/+12,18%
|
15,60
|
17,50
|
15,60
|
17,50
|
17,20
|
17,50
|
700
|
|
|
14/01/2026
|
+0,10/+0,65%
|
15,60
|
15,60
|
15,60
|
15,60
|
15,60
|
15,60
|
400
|
|
|
13/01/2026
|
0,00 / 0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
|
|
12/01/2026
|
+0,10/+0,65%
|
15,50
|
15,60
|
15,50
|
15,60
|
15,50
|
15,60
|
1.800
|
|
|
|