Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
21/11/2024
|
+0,80/+4,71%
|
17,00
|
17,80
|
17,00
|
17,80
|
17,40
|
17,80
|
200
|
|
20/11/2024
|
0,00 / 0,00%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
0
|
|
19/11/2024
|
+1,70/+10,49%
|
16,10
|
17,90
|
16,10
|
17,90
|
17,00
|
17,90
|
200
|
|
18/11/2024
|
0,00 / 0,00%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
0
|
|
15/11/2024
|
+2,10/+14,89%
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
16,20
|
100
|
|
14/11/2024
|
-2,40/-14,55%
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
14,10
|
100
|
|
13/11/2024
|
0,00 / 0,00%
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
16,50
|
0
|
|
12/11/2024
|
-0,80/-4,55%
|
18,00
|
18,00
|
15,10
|
16,80
|
16,50
|
16,80
|
700
|
|
11/11/2024
|
+2,20/+14,29%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
100
|
|
08/11/2024
|
-2,40/-13,48%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
600
|
|
07/11/2024
|
0,00 / 0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
|
06/11/2024
|
0,00 / 0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
|
05/11/2024
|
+2,00/+12,66%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
|
04/11/2024
|
-2,20/-12,29%
|
16,50
|
16,50
|
15,40
|
15,70
|
15,80
|
15,70
|
3.200
|
|
01/11/2024
|
+0,10/+0,56%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
100
|
|
31/10/2024
|
-0,10/-0,56%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
|
30/10/2024
|
+0,10/+0,56%
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
17,90
|
100
|
|
29/10/2024
|
0,00 / 0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
|
28/10/2024
|
+0,20/+1,14%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
100
|
|
25/10/2024
|
0,00 / 0,00%
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
17,60
|
0
|
|
|
|