|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/10/2026
|
22,90
|
1.601
|
3.682.480
|
1.362
|
4.032.923
|
-350.443
|
1.352.900
|
65.924.310
|
|
|
28/10/2026
|
24,05
|
1.700
|
4.807.230
|
972
|
3.716.370
|
1.090.860
|
2.388.100
|
56.869.130
|
|
|
27/10/2026
|
24,15
|
1.111
|
1.082.620
|
984
|
1.947.842
|
-865.222
|
612.000
|
14.776.145
|
|
|
26/10/2026
|
24,15
|
2.033
|
2.580.207
|
1.499
|
3.003.052
|
-422.845
|
1.467.700
|
35.582.765
|
|
|
23/10/2026
|
24,10
|
1.379
|
1.486.139
|
773
|
1.612.937
|
-126.798
|
780.000
|
18.836.920
|
|
|
22/10/2026
|
24,35
|
1.427
|
2.572.305
|
1.258
|
2.575.570
|
-3.265
|
1.490.200
|
35.984.835
|
|
|
21/10/2026
|
24,35
|
2.311
|
1.648.749
|
1.173
|
2.316.156
|
-667.407
|
1.072.000
|
25.963.385
|
|
|
20/10/2026
|
24,10
|
2.163
|
6.951.551
|
2.300
|
5.361.439
|
1.590.112
|
3.313.200
|
79.870.695
|
|
|
19/10/2026
|
23,35
|
925
|
1.878.643
|
1.213
|
2.246.145
|
-367.502
|
1.124.700
|
26.197.865
|
|
|
16/10/2026
|
23,30
|
1.379
|
2.679.886
|
1.186
|
3.214.871
|
-534.985
|
1.803.900
|
41.928.875
|
|
|
15/10/2026
|
23,30
|
1.171
|
2.811.446
|
1.204
|
2.782.244
|
29.202
|
1.711.500
|
39.318.080
|
|
|
14/10/2026
|
23,10
|
2.090
|
2.837.285
|
1.025
|
2.469.338
|
367.947
|
1.113.500
|
37.277.845
|
|
|
13/10/2026
|
23,00
|
1.039
|
1.741.453
|
1.210
|
2.179.544
|
-438.091
|
1.044.300
|
24.045.660
|
|
|
12/10/2026
|
23,30
|
2.451
|
3.524.622
|
1.688
|
3.722.172
|
-197.550
|
1.844.000
|
54.870.960
|
|
|
09/10/2026
|
22,85
|
1.588
|
2.283.195
|
1.412
|
2.462.888
|
-179.693
|
1.244.900
|
28.590.420
|
|
|
08/10/2026
|
23,00
|
1.901
|
3.648.675
|
1.848
|
4.011.176
|
-362.501
|
2.105.800
|
57.783.260
|
|
|
07/10/2026
|
22,55
|
1.520
|
2.910.945
|
1.540
|
2.663.809
|
247.136
|
1.776.400
|
39.635.015
|
|
|
06/10/2026
|
21,90
|
1.048
|
2.141.686
|
769
|
2.202.102
|
-60.416
|
829.700
|
27.495.135
|
|
|
05/10/2026
|
22,00
|
968
|
1.160.050
|
873
|
1.936.589
|
-776.539
|
715.400
|
15.874.600
|
|
|
02/10/2026
|
22,30
|
1.646
|
2.688.169
|
1.183
|
2.951.797
|
-263.628
|
1.402.500
|
37.450.650
|
|
|