|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/03/2026
|
28,00
|
2.557
|
5.544.078
|
2.271
|
5.875.243
|
-331.165
|
3.783.000
|
105.360.005
|
|
|
03/03/2026
|
28,80
|
1.914
|
3.496.231
|
1.330
|
4.026.698
|
-530.467
|
2.133.200
|
61.116.930
|
|
|
02/03/2026
|
28,90
|
3.431
|
5.653.730
|
2.190
|
4.962.350
|
691.380
|
3.428.200
|
98.930.120
|
|
|
27/02/2026
|
27,75
|
1.442
|
3.001.565
|
1.059
|
3.567.139
|
-565.574
|
1.621.400
|
45.102.250
|
|
|
26/02/2026
|
27,60
|
1.961
|
4.010.524
|
1.431
|
5.983.768
|
-1.973.244
|
2.929.900
|
80.181.685
|
|
|
25/02/2026
|
27,80
|
951
|
1.392.396
|
1.927
|
3.381.836
|
-1.989.440
|
1.042.500
|
29.101.275
|
|
|
24/02/2026
|
28,20
|
1.358
|
2.580.880
|
1.561
|
3.225.435
|
-644.555
|
1.924.700
|
53.969.745
|
|
|
23/02/2026
|
27,55
|
1.031
|
1.546.570
|
1.385
|
2.333.118
|
-786.548
|
1.082.800
|
29.761.700
|
|
|
13/02/2026
|
27,25
|
506
|
1.100.258
|
760
|
1.222.059
|
-121.801
|
585.400
|
15.881.540
|
|
|
12/02/2026
|
27,05
|
775
|
1.138.577
|
1.108
|
2.181.417
|
-1.042.840
|
817.000
|
22.138.410
|
|
|
11/02/2026
|
26,90
|
781
|
1.046.523
|
685
|
1.458.836
|
-412.313
|
630.400
|
16.872.715
|
|
|
10/02/2026
|
26,80
|
1.104
|
1.361.873
|
1.150
|
2.140.757
|
-778.884
|
903.600
|
24.036.515
|
|
|
09/02/2026
|
26,95
|
1.135
|
2.207.163
|
1.423
|
2.558.153
|
-350.990
|
1.059.500
|
28.582.195
|
|
|
06/02/2026
|
26,75
|
1.848
|
3.837.002
|
1.625
|
3.043.351
|
793.651
|
2.061.400
|
54.877.035
|
|
|
05/02/2026
|
26,75
|
1.505
|
2.636.623
|
1.147
|
3.177.351
|
-540.728
|
1.212.500
|
52.523.540
|
|
|
04/02/2026
|
27,05
|
1.453
|
2.994.852
|
1.416
|
2.777.965
|
216.887
|
1.658.600
|
44.522.585
|
|
|
03/02/2026
|
26,60
|
1.989
|
2.936.693
|
2.057
|
4.952.700
|
-2.016.007
|
2.228.500
|
59.989.835
|
|
|
02/02/2026
|
26,75
|
1.305
|
2.331.699
|
1.311
|
3.348.622
|
-1.016.923
|
1.602.800
|
42.486.530
|
|
|
30/01/2026
|
26,30
|
874
|
1.917.690
|
859
|
2.432.405
|
-514.715
|
950.100
|
25.018.900
|
|
|
29/01/2026
|
26,25
|
1.079
|
1.566.403
|
698
|
2.197.861
|
-631.458
|
902.600
|
23.529.085
|
|
|