Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
21,35
|
1.368
|
4.586.977
|
1.046
|
3.393.530
|
1.193.447
|
1.736.000
|
36.808.145
|
|
21/08/2025
|
21,40
|
1.067
|
1.953.516
|
785
|
2.634.940
|
-681.424
|
1.007.200
|
21.626.995
|
|
20/08/2025
|
21,60
|
1.986
|
4.410.730
|
1.085
|
4.580.496
|
-169.766
|
2.740.000
|
59.043.550
|
|
19/08/2025
|
22,40
|
978
|
4.128.393
|
1.933
|
4.077.996
|
50.397
|
2.232.900
|
50.136.715
|
|
18/08/2025
|
22,20
|
1.008
|
4.231.864
|
1.637
|
3.847.929
|
383.935
|
2.024.400
|
44.807.475
|
|
15/08/2025
|
21,70
|
1.521
|
3.380.704
|
1.214
|
3.515.321
|
-134.617
|
1.798.700
|
39.283.065
|
|
14/08/2025
|
21,80
|
1.823
|
3.251.898
|
1.095
|
3.196.611
|
55.287
|
1.685.800
|
36.924.010
|
|
13/08/2025
|
22,15
|
1.751
|
4.609.419
|
1.294
|
5.385.166
|
-775.747
|
2.678.100
|
59.334.255
|
|
12/08/2025
|
22,45
|
1.704
|
5.432.889
|
2.246
|
6.319.151
|
-886.262
|
3.275.700
|
73.258.815
|
|
11/08/2025
|
22,05
|
1.483
|
4.093.765
|
1.515
|
3.782.933
|
310.832
|
2.115.800
|
46.199.925
|
|
08/08/2025
|
21,65
|
1.748
|
3.703.468
|
1.069
|
3.858.408
|
-154.940
|
2.081.900
|
45.017.845
|
|
07/08/2025
|
21,90
|
1.833
|
4.566.747
|
1.636
|
4.532.932
|
33.815
|
2.501.700
|
54.566.675
|
|
06/08/2025
|
21,45
|
1.706
|
3.304.734
|
1.139
|
3.837.562
|
-532.828
|
2.027.400
|
43.623.900
|
|
05/08/2025
|
21,60
|
2.424
|
5.464.809
|
2.671
|
7.987.983
|
-2.523.174
|
4.191.900
|
92.576.180
|
|
04/08/2025
|
21,90
|
2.486
|
11.488.354
|
1.772
|
4.752.378
|
6.735.976
|
4.594.900
|
99.682.465
|
|
01/08/2025
|
20,50
|
924
|
3.153.831
|
914
|
2.848.283
|
305.548
|
1.537.500
|
31.235.145
|
|
31/07/2025
|
20,20
|
1.189
|
2.604.509
|
857
|
2.704.771
|
-100.262
|
1.353.700
|
27.126.795
|
|
30/07/2025
|
20,00
|
1.871
|
2.323.290
|
846
|
3.223.058
|
-899.768
|
1.371.900
|
27.331.415
|
|
29/07/2025
|
20,00
|
1.874
|
4.062.771
|
1.444
|
5.352.660
|
-1.289.889
|
3.100.200
|
63.663.185
|
|
28/07/2025
|
20,70
|
1.580
|
4.275.587
|
1.139
|
3.771.200
|
504.387
|
1.942.000
|
40.049.300
|
|
|