Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
20,50
|
924
|
3.153.831
|
914
|
2.848.283
|
305.548
|
1.537.500
|
31.235.145
|
|
31/07/2025
|
20,20
|
1.189
|
2.604.509
|
857
|
2.704.771
|
-100.262
|
1.353.700
|
27.126.795
|
|
30/07/2025
|
20,00
|
1.871
|
2.323.290
|
846
|
3.223.058
|
-899.768
|
1.371.900
|
27.331.415
|
|
29/07/2025
|
20,00
|
1.874
|
4.062.771
|
1.444
|
5.352.660
|
-1.289.889
|
3.100.200
|
63.663.185
|
|
28/07/2025
|
20,70
|
1.580
|
4.275.587
|
1.139
|
3.771.200
|
504.387
|
1.942.000
|
40.049.300
|
|
25/07/2025
|
20,50
|
1.858
|
3.440.840
|
1.051
|
3.976.751
|
-535.911
|
2.181.000
|
45.277.075
|
|
24/07/2025
|
20,60
|
1.473
|
3.280.105
|
1.073
|
4.141.158
|
-861.053
|
2.097.600
|
43.074.695
|
|
23/07/2025
|
20,60
|
1.427
|
4.102.735
|
1.242
|
4.163.784
|
-61.049
|
2.598.200
|
53.707.450
|
|
22/07/2025
|
20,45
|
1.370
|
2.641.225
|
1.046
|
3.700.205
|
-1.058.980
|
1.654.900
|
33.970.835
|
|
21/07/2025
|
20,60
|
1.507
|
5.179.628
|
2.050
|
5.527.985
|
-348.357
|
3.315.900
|
68.870.995
|
|
18/07/2025
|
20,10
|
1.199
|
3.197.004
|
1.386
|
2.983.339
|
213.665
|
1.550.700
|
31.008.695
|
|
17/07/2025
|
19,80
|
1.048
|
2.101.592
|
1.721
|
3.433.651
|
-1.332.059
|
1.499.500
|
29.905.900
|
|
16/07/2025
|
19,95
|
1.481
|
4.912.274
|
1.442
|
4.084.590
|
827.684
|
2.135.600
|
42.248.555
|
|
15/07/2025
|
19,30
|
996
|
1.503.410
|
931
|
2.269.080
|
-765.670
|
984.100
|
20.660.038
|
|
14/07/2025
|
19,60
|
892
|
2.975.194
|
809
|
2.747.912
|
227.282
|
882.800
|
35.344.105
|
|
11/07/2025
|
19,40
|
943
|
1.449.397
|
897
|
1.951.567
|
-502.170
|
860.700
|
16.783.130
|
|
10/07/2025
|
19,70
|
669
|
1.398.163
|
1.211
|
2.025.684
|
-627.521
|
760.600
|
15.044.345
|
|
09/07/2025
|
19,75
|
783
|
1.766.681
|
1.277
|
2.628.453
|
-861.772
|
1.202.100
|
23.778.625
|
|
08/07/2025
|
19,70
|
923
|
2.795.204
|
1.355
|
2.872.529
|
-77.325
|
1.844.100
|
36.156.420
|
|
07/07/2025
|
19,45
|
755
|
1.546.836
|
1.012
|
1.988.247
|
-441.411
|
920.700
|
17.891.865
|
|
|