Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
10,45
|
0
|
0
|
0
|
0
|
0
|
269.500
|
2.816.675
|
|
21/11/2024
|
10,45
|
1.682
|
5.492.208
|
1.466
|
6.333.067
|
-840.859
|
2.507.100
|
26.146.230
|
|
20/11/2024
|
10,45
|
1.493
|
5.181.422
|
1.193
|
5.207.857
|
-26.435
|
1.986.900
|
121.157.405
|
|
19/11/2024
|
10,35
|
1.409
|
3.859.821
|
870
|
4.273.354
|
-413.533
|
1.408.800
|
14.677.175
|
|
18/11/2024
|
10,50
|
1.712
|
5.977.954
|
1.156
|
3.782.976
|
2.194.978
|
1.790.300
|
18.649.910
|
|
15/11/2024
|
10,35
|
2.511
|
9.579.545
|
1.146
|
7.475.953
|
2.103.592
|
3.785.900
|
39.225.090
|
|
14/11/2024
|
10,50
|
1.791
|
6.497.505
|
1.106
|
7.500.795
|
-1.003.290
|
3.213.200
|
34.051.010
|
|
13/11/2024
|
10,75
|
1.631
|
7.893.266
|
1.437
|
6.810.669
|
1.082.597
|
2.700.500
|
28.879.115
|
|
12/11/2024
|
10,75
|
2.092
|
8.858.081
|
2.130
|
7.460.055
|
1.398.026
|
4.160.000
|
44.628.260
|
|
11/11/2024
|
10,55
|
2.878
|
9.890.704
|
1.630
|
7.298.505
|
2.592.199
|
4.495.000
|
47.242.640
|
|
08/11/2024
|
10,60
|
3.005
|
9.320.833
|
1.293
|
9.205.171
|
115.662
|
4.753.400
|
50.581.760
|
|
07/11/2024
|
10,70
|
2.902
|
9.223.727
|
1.226
|
9.502.626
|
-278.899
|
4.814.000
|
51.866.490
|
|
06/11/2024
|
10,80
|
3.130
|
11.157.761
|
1.208
|
7.300.413
|
3.857.348
|
5.327.900
|
57.348.080
|
|
05/11/2024
|
10,70
|
3.082
|
9.315.977
|
1.271
|
9.158.958
|
157.019
|
4.587.600
|
49.425.790
|
|
04/11/2024
|
10,85
|
4.054
|
11.196.850
|
2.642
|
13.128.054
|
-1.931.204
|
7.210.000
|
78.737.125
|
|
01/11/2024
|
11,15
|
4.038
|
12.562.353
|
1.794
|
11.559.683
|
1.002.670
|
7.247.800
|
81.714.265
|
|
31/10/2024
|
11,45
|
2.244
|
6.317.078
|
1.335
|
6.620.694
|
-303.616
|
3.030.500
|
34.855.320
|
|
30/10/2024
|
11,55
|
2.484
|
6.616.885
|
2.006
|
6.804.439
|
-187.554
|
3.280.800
|
37.841.315
|
|
29/10/2024
|
11,65
|
2.054
|
7.206.056
|
1.403
|
5.539.099
|
1.666.957
|
2.516.400
|
29.147.690
|
|
28/10/2024
|
11,50
|
1.687
|
5.602.988
|
1.026
|
3.889.820
|
1.713.168
|
1.617.500
|
18.579.675
|
|
|