|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
12,40
|
0
|
0
|
0
|
0
|
0
|
2.580.400
|
31.962.890
|
|
|
31/07/2025
|
12,30
|
1.361
|
7.092.076
|
1.686
|
7.311.554
|
-219.478
|
3.707.700
|
45.182.830
|
|
|
30/07/2025
|
12,10
|
0
|
0
|
0
|
0
|
0
|
1.836.000
|
22.161.740
|
|
|
29/07/2025
|
12,00
|
1.857
|
5.591.699
|
2.002
|
7.691.726
|
-2.100.027
|
3.703.700
|
45.670.050
|
|
|
28/07/2025
|
12,00
|
2.204
|
4.532.183
|
1.477
|
5.977.905
|
-1.445.722
|
2.893.900
|
34.932.530
|
|
|
25/07/2025
|
12,00
|
2.127
|
5.187.819
|
1.624
|
5.594.525
|
-406.706
|
2.558.400
|
31.031.650
|
|
|
24/07/2025
|
12,00
|
1.779
|
6.065.940
|
1.366
|
4.820.837
|
1.245.103
|
2.896.100
|
35.176.750
|
|
|
23/07/2025
|
11,70
|
1.100
|
3.401.253
|
1.224
|
4.416.120
|
-1.014.867
|
1.322.900
|
15.352.000
|
|
|
22/07/2025
|
11,70
|
859
|
3.677.397
|
833
|
3.288.595
|
388.802
|
1.181.000
|
13.628.040
|
|
|
21/07/2025
|
11,50
|
0
|
0
|
0
|
0
|
0
|
912.000
|
10.539.960
|
|
|
18/07/2025
|
11,70
|
1.577
|
5.248.309
|
1.272
|
4.126.787
|
1.121.522
|
2.150.300
|
24.830.240
|
|
|
17/07/2025
|
11,50
|
1.373
|
5.017.063
|
1.136
|
4.083.181
|
933.882
|
2.611.700
|
29.879.620
|
|
|
16/07/2025
|
11,50
|
1.141
|
2.322.098
|
788
|
2.911.216
|
-589.118
|
1.021.300
|
11.641.300
|
|
|
15/07/2025
|
11,50
|
1.204
|
3.694.345
|
1.032
|
3.737.247
|
-42.902
|
1.510.100
|
17.328.940
|
|
|
14/07/2025
|
11,50
|
1.019
|
2.577.066
|
869
|
3.392.622
|
-815.556
|
1.096.800
|
12.576.360
|
|
|
11/07/2025
|
11,50
|
1.024
|
2.772.950
|
841
|
2.967.879
|
-194.929
|
1.017.300
|
11.706.650
|
|
|
10/07/2025
|
11,60
|
1.344
|
3.716.863
|
1.117
|
3.541.018
|
175.845
|
1.537.600
|
17.711.770
|
|
|
09/07/2025
|
11,50
|
1.266
|
3.588.687
|
1.012
|
3.073.441
|
515.246
|
1.295.000
|
14.781.610
|
|
|
08/07/2025
|
11,30
|
1.238
|
3.287.961
|
697
|
2.657.400
|
630.561
|
1.077.500
|
12.114.200
|
|
|
07/07/2025
|
11,20
|
1.272
|
2.511.225
|
763
|
2.397.838
|
113.387
|
880.600
|
9.877.470
|
|
|