Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
11,80
|
1.453
|
16.270.914
|
1.052
|
17.177.179
|
-906.265
|
2.666.600
|
145.185.100
|
|
21/08/2025
|
12,20
|
1.074
|
3.452.727
|
932
|
4.062.808
|
-610.081
|
1.274.100
|
15.668.630
|
|
20/08/2025
|
12,50
|
1.453
|
4.811.392
|
1.392
|
6.872.209
|
-2.060.817
|
2.606.700
|
32.808.160
|
|
19/08/2025
|
12,90
|
1.521
|
3.790.452
|
1.482
|
7.317.679
|
-3.527.227
|
2.279.100
|
29.203.990
|
|
18/08/2025
|
12,80
|
1.447
|
4.862.186
|
1.697
|
7.407.460
|
-2.545.274
|
2.180.900
|
28.110.990
|
|
15/08/2025
|
12,70
|
1.636
|
8.213.897
|
2.063
|
9.398.941
|
-1.185.044
|
2.566.400
|
32.770.510
|
|
14/08/2025
|
12,80
|
1.518
|
6.622.636
|
2.260
|
7.754.005
|
-1.131.369
|
3.359.900
|
42.562.350
|
|
13/08/2025
|
12,60
|
2.013
|
7.603.548
|
1.274
|
5.474.575
|
2.128.973
|
2.774.700
|
34.477.990
|
|
12/08/2025
|
12,60
|
1.889
|
6.709.224
|
1.476
|
7.059.204
|
-349.980
|
3.513.500
|
44.000.670
|
|
11/08/2025
|
12,60
|
1.566
|
5.736.819
|
1.454
|
7.326.332
|
-1.589.513
|
2.305.900
|
29.120.720
|
|
08/08/2025
|
12,70
|
2.706
|
11.606.359
|
2.272
|
10.695.971
|
910.388
|
5.631.200
|
70.654.640
|
|
07/08/2025
|
12,30
|
1.659
|
6.894.887
|
1.341
|
7.845.300
|
-950.413
|
2.719.100
|
33.552.680
|
|
06/08/2025
|
12,50
|
1.755
|
9.319.015
|
2.054
|
7.597.318
|
1.721.697
|
4.299.700
|
54.520.530
|
|
05/08/2025
|
12,20
|
1.657
|
6.755.821
|
1.303
|
7.017.398
|
-261.577
|
3.339.200
|
40.489.650
|
|
04/08/2025
|
12,30
|
1.313
|
7.232.880
|
1.098
|
5.010.265
|
2.222.615
|
2.164.100
|
26.429.150
|
|
01/08/2025
|
12,40
|
1.321
|
5.712.258
|
1.767
|
6.284.639
|
-572.381
|
2.580.400
|
31.962.890
|
|
31/07/2025
|
12,30
|
1.361
|
7.092.076
|
1.686
|
7.311.554
|
-219.478
|
3.707.700
|
45.182.830
|
|
30/07/2025
|
12,10
|
1.349
|
3.928.134
|
1.329
|
5.330.965
|
-1.402.831
|
1.836.000
|
22.161.740
|
|
29/07/2025
|
12,00
|
1.857
|
5.591.699
|
2.002
|
7.691.726
|
-2.100.027
|
3.703.700
|
45.670.050
|
|
28/07/2025
|
12,00
|
2.204
|
4.532.183
|
1.477
|
5.977.905
|
-1.445.722
|
2.893.900
|
34.932.530
|
|
|