|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/08/2026
|
13,00
|
0
|
1.331.100
|
0
|
1.084.800
|
246.300
|
341.700
|
4.418.840
|
|
|
14/08/2026
|
13,10
|
1.845
|
8.296.283
|
989
|
8.302.601
|
-6.318
|
974.500
|
96.745.470
|
|
|
13/08/2026
|
13,20
|
1.111
|
2.377.646
|
1.198
|
2.904.548
|
-526.902
|
735.900
|
11.255.170
|
|
|
12/08/2026
|
13,40
|
1.534
|
2.795.102
|
1.255
|
3.054.665
|
-259.563
|
1.258.900
|
16.865.120
|
|
|
11/08/2026
|
13,40
|
1.710
|
2.523.467
|
1.621
|
4.190.480
|
-1.667.013
|
1.309.000
|
17.609.160
|
|
|
10/08/2026
|
13,80
|
1.417
|
3.424.041
|
2.190
|
4.160.182
|
-736.141
|
1.535.300
|
20.961.350
|
|
|
07/08/2026
|
13,60
|
2.123
|
5.542.990
|
4.277
|
7.108.245
|
-1.565.255
|
3.260.700
|
43.889.540
|
|
|
06/08/2026
|
12,90
|
1.221
|
1.871.792
|
1.012
|
1.943.846
|
-72.054
|
466.200
|
6.003.390
|
|
|
05/08/2026
|
13,00
|
2.321
|
3.413.720
|
1.098
|
3.176.398
|
237.322
|
1.378.800
|
18.328.520
|
|
|
04/08/2026
|
13,00
|
1.873
|
2.317.145
|
882
|
2.414.062
|
-96.917
|
745.900
|
9.623.721
|
|
|
03/08/2026
|
13,10
|
2.041
|
2.388.563
|
1.041
|
2.792.821
|
-404.258
|
1.148.300
|
14.892.250
|
|
|
31/07/2026
|
13,00
|
1.664
|
2.250.452
|
1.298
|
3.064.367
|
-813.915
|
1.189.500
|
15.556.345
|
|
|
30/07/2026
|
13,40
|
1.138
|
2.412.884
|
1.323
|
2.883.684
|
-470.800
|
844.000
|
11.212.385
|
|
|
29/07/2026
|
13,20
|
898
|
1.596.746
|
1.134
|
1.946.227
|
-349.481
|
724.300
|
9.457.040
|
|
|
28/07/2026
|
13,00
|
1.327
|
1.573.716
|
836
|
1.607.885
|
-34.169
|
664.800
|
8.562.640
|
|
|
27/07/2026
|
12,90
|
1.835
|
2.115.508
|
988
|
2.345.075
|
-229.567
|
983.600
|
12.725.790
|
|
|
24/07/2026
|
13,30
|
1.205
|
4.576.608
|
1.645
|
5.568.139
|
-991.531
|
954.800
|
46.587.620
|
|
|
23/07/2026
|
13,30
|
1.664
|
4.011.276
|
1.170
|
4.116.399
|
-105.123
|
1.786.000
|
28.930.080
|
|
|
22/07/2026
|
13,00
|
1.882
|
2.275.455
|
1.011
|
2.694.687
|
-419.232
|
1.176.400
|
15.725.240
|
|
|
21/07/2026
|
13,20
|
2.323
|
3.448.285
|
1.252
|
4.575.622
|
-1.127.337
|
2.324.900
|
32.997.180
|
|
|