Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
13,40
|
701
|
1.939.921
|
801
|
2.025.502
|
-85.581
|
1.317.900
|
17.618.240
|
|
17/09/2024
|
13,30
|
1.349
|
2.358.796
|
610
|
2.191.164
|
167.632
|
1.668.700
|
21.798.670
|
|
16/09/2024
|
13,30
|
595
|
861.278
|
688
|
1.528.839
|
-667.561
|
584.200
|
7.832.660
|
|
13/09/2024
|
13,60
|
580
|
1.242.641
|
489
|
1.141.212
|
101.429
|
509.900
|
6.819.210
|
|
12/09/2024
|
13,30
|
1.042
|
2.007.271
|
1.019
|
2.117.314
|
-110.043
|
1.413.200
|
18.852.940
|
|
11/09/2024
|
13,30
|
1.392
|
2.337.766
|
813
|
2.443.042
|
-105.276
|
1.706.900
|
22.768.820
|
|
10/09/2024
|
13,80
|
954
|
1.748.081
|
822
|
1.871.025
|
-122.944
|
1.158.000
|
15.978.860
|
|
09/09/2024
|
14,00
|
913
|
2.195.582
|
703
|
2.154.596
|
40.986
|
1.292.000
|
18.012.170
|
|
06/09/2024
|
13,90
|
1.973
|
3.833.518
|
1.059
|
3.772.853
|
60.665
|
2.888.200
|
40.003.160
|
|
05/09/2024
|
14,10
|
1.286
|
3.001.372
|
1.163
|
3.615.581
|
-614.209
|
2.339.500
|
33.505.960
|
|
04/09/2024
|
14,90
|
1.790
|
5.539.875
|
1.320
|
5.739.361
|
-199.486
|
4.456.900
|
66.096.140
|
|
30/08/2024
|
15,40
|
1.267
|
2.448.905
|
917
|
2.625.977
|
-177.072
|
1.253.000
|
19.111.060
|
|
29/08/2024
|
15,30
|
916
|
2.261.075
|
977
|
2.723.657
|
-462.582
|
930.000
|
14.205.020
|
|
28/08/2024
|
15,40
|
1.124
|
2.558.484
|
1.408
|
4.028.275
|
-1.469.791
|
1.561.800
|
24.078.860
|
|
27/08/2024
|
15,50
|
1.480
|
4.433.106
|
1.424
|
4.393.719
|
39.387
|
2.863.600
|
45.239.350
|
|
26/08/2024
|
15,10
|
1.970
|
3.123.468
|
1.307
|
4.447.611
|
-1.324.143
|
2.437.700
|
37.124.570
|
|
23/08/2024
|
15,40
|
1.849
|
4.026.408
|
1.187
|
4.381.290
|
-354.882
|
2.717.500
|
41.741.280
|
|
22/08/2024
|
15,70
|
2.075
|
4.091.622
|
1.842
|
5.894.247
|
-1.802.625
|
3.089.300
|
48.555.850
|
|
21/08/2024
|
15,60
|
2.808
|
7.856.506
|
2.437
|
9.357.442
|
-1.500.936
|
6.584.700
|
101.374.950
|
|
20/08/2024
|
15,00
|
1.749
|
2.984.530
|
1.112
|
3.832.598
|
-848.068
|
1.991.500
|
29.720.980
|
|
|