|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/10/2026
|
13,00
|
0
|
2.163.200
|
0
|
3.807.800
|
-1.644.600
|
1.666.400
|
21.578.320
|
|
|
29/10/2026
|
12,70
|
3.191
|
4.343.224
|
1.335
|
4.610.055
|
-266.831
|
2.271.400
|
29.010.720
|
|
|
28/10/2026
|
13,10
|
1.641
|
2.796.671
|
917
|
2.646.930
|
149.741
|
750.500
|
9.733.620
|
|
|
27/10/2026
|
13,00
|
1.495
|
2.356.956
|
943
|
2.769.230
|
-412.274
|
902.800
|
11.776.140
|
|
|
26/10/2026
|
13,30
|
1.779
|
3.459.771
|
1.909
|
4.699.628
|
-1.239.857
|
1.584.700
|
21.442.440
|
|
|
23/10/2026
|
13,10
|
1.667
|
3.072.039
|
2.370
|
5.270.819
|
-2.198.780
|
1.553.900
|
20.677.940
|
|
|
22/10/2026
|
13,30
|
1.676
|
3.909.397
|
1.957
|
4.209.882
|
-300.485
|
1.586.400
|
20.916.260
|
|
|
21/10/2026
|
13,10
|
2.082
|
3.480.661
|
1.539
|
3.852.568
|
-371.907
|
1.463.400
|
18.998.390
|
|
|
20/10/2026
|
12,90
|
1.195
|
1.604.491
|
992
|
2.569.949
|
-965.458
|
439.100
|
5.675.580
|
|
|
19/10/2026
|
12,90
|
1.839
|
2.159.979
|
1.163
|
2.854.191
|
-694.212
|
739.800
|
9.572.480
|
|
|
16/10/2026
|
12,90
|
1.985
|
2.593.824
|
1.109
|
3.144.860
|
-551.036
|
1.324.000
|
17.437.400
|
|
|
15/10/2026
|
12,90
|
2.628
|
4.058.286
|
1.292
|
4.500.787
|
-442.501
|
2.186.200
|
28.378.350
|
|
|
14/10/2026
|
13,30
|
1.548
|
2.931.134
|
1.174
|
3.374.085
|
-442.951
|
1.055.700
|
13.950.590
|
|
|
13/10/2026
|
13,20
|
2.399
|
3.880.434
|
1.341
|
4.360.698
|
-480.264
|
1.944.700
|
25.680.130
|
|
|
12/10/2026
|
13,30
|
1.696
|
2.258.922
|
1.313
|
3.244.326
|
-985.404
|
1.070.700
|
14.337.230
|
|
|
09/10/2026
|
13,70
|
4.210
|
8.429.731
|
4.428
|
10.782.350
|
-2.352.619
|
5.765.500
|
79.097.100
|
|
|
08/10/2026
|
13,20
|
1.629
|
3.845.421
|
1.578
|
4.198.652
|
-353.231
|
1.992.600
|
26.131.750
|
|
|
07/10/2026
|
13,00
|
1.694
|
2.143.159
|
1.109
|
3.014.798
|
-871.639
|
1.150.900
|
14.927.880
|
|
|
06/10/2026
|
13,10
|
2.756
|
4.062.717
|
1.256
|
4.073.826
|
-11.109
|
1.807.900
|
23.413.920
|
|
|
05/10/2026
|
13,20
|
1.655
|
2.505.776
|
1.104
|
3.648.308
|
-1.142.532
|
1.218.200
|
16.070.180
|
|
|