|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/07/2026
|
13,30
|
1.205
|
4.576.608
|
1.645
|
5.568.139
|
-991.531
|
954.800
|
46.587.620
|
|
|
23/07/2026
|
13,30
|
1.664
|
4.011.276
|
1.170
|
4.116.399
|
-105.123
|
1.786.000
|
28.930.080
|
|
|
22/07/2026
|
13,00
|
1.882
|
2.275.455
|
1.011
|
2.694.687
|
-419.232
|
1.176.400
|
15.725.240
|
|
|
21/07/2026
|
13,20
|
2.323
|
3.448.285
|
1.252
|
4.575.622
|
-1.127.337
|
2.324.900
|
32.997.180
|
|
|
20/07/2026
|
13,80
|
1.078
|
3.447.572
|
1.721
|
5.315.276
|
-1.867.704
|
1.397.000
|
35.065.660
|
|
|
17/07/2026
|
14,10
|
717
|
1.796.558
|
1.446
|
3.110.261
|
-1.313.703
|
594.200
|
8.361.880
|
|
|
16/07/2026
|
14,50
|
1.651
|
3.814.691
|
1.750
|
4.292.665
|
-477.974
|
2.340.300
|
32.708.690
|
|
|
15/07/2026
|
14,30
|
1.331
|
5.405.299
|
2.861
|
7.048.255
|
-1.642.956
|
2.548.900
|
36.732.240
|
|
|
14/07/2026
|
14,80
|
1.674
|
9.288.351
|
5.610
|
9.228.840
|
59.511
|
4.492.400
|
66.282.850
|
|
|
13/07/2026
|
14,20
|
1.375
|
7.609.235
|
5.490
|
8.856.340
|
-1.247.105
|
4.520.000
|
64.368.090
|
|
|
10/07/2026
|
13,70
|
1.122
|
2.921.073
|
1.779
|
3.787.832
|
-866.759
|
1.691.800
|
22.958.750
|
|
|
09/07/2026
|
13,80
|
2.371
|
6.874.851
|
4.135
|
7.234.582
|
-359.731
|
3.828.400
|
52.840.340
|
|
|
08/07/2026
|
13,30
|
1.533
|
4.617.819
|
2.010
|
3.800.372
|
817.447
|
2.092.100
|
27.332.980
|
|
|
07/07/2026
|
12,70
|
1.891
|
3.118.392
|
899
|
1.944.038
|
1.174.354
|
802.100
|
10.141.450
|
|
|
06/07/2026
|
12,70
|
2.637
|
2.900.982
|
1.390
|
3.442.745
|
-541.763
|
1.587.700
|
20.301.360
|
|
|
03/07/2026
|
13,10
|
2.014
|
2.327.593
|
1.136
|
2.754.801
|
-427.208
|
1.071.400
|
14.015.930
|
|
|
02/07/2026
|
13,20
|
1.433
|
1.286.245
|
1.094
|
2.077.665
|
-791.420
|
410.300
|
5.432.660
|
|
|
01/07/2026
|
13,50
|
1.961
|
3.022.127
|
1.722
|
3.495.292
|
-473.165
|
1.301.700
|
17.428.570
|
|
|
30/06/2026
|
13,20
|
1.365
|
1.456.675
|
955
|
2.232.135
|
-775.460
|
577.400
|
7.605.320
|
|
|
29/06/2026
|
13,20
|
1.604
|
2.137.307
|
1.151
|
2.055.842
|
81.465
|
782.800
|
10.330.630
|
|
|