Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
13,40
|
1.349
|
5.181.025
|
701
|
3.652.429
|
1.528.596
|
2.173.100
|
29.107.355
|
|
21/08/2025
|
13,85
|
1.164
|
2.777.133
|
684
|
3.141.115
|
-363.982
|
1.403.100
|
19.568.655
|
|
20/08/2025
|
14,10
|
1.829
|
4.257.179
|
943
|
5.443.151
|
-1.185.972
|
2.370.900
|
33.440.525
|
|
19/08/2025
|
14,60
|
1.463
|
4.048.457
|
1.509
|
7.909.243
|
-3.860.786
|
2.779.300
|
41.420.700
|
|
18/08/2025
|
14,95
|
2.098
|
5.829.170
|
1.108
|
5.181.100
|
648.070
|
2.937.600
|
41.898.915
|
|
15/08/2025
|
14,15
|
1.987
|
5.195.112
|
900
|
5.273.529
|
-78.417
|
3.369.500
|
48.763.785
|
|
14/08/2025
|
14,95
|
2.520
|
6.850.114
|
1.183
|
6.709.938
|
140.176
|
3.844.900
|
57.004.775
|
|
13/08/2025
|
15,15
|
1.557
|
5.504.488
|
1.079
|
5.222.381
|
282.107
|
2.693.500
|
40.906.520
|
|
12/08/2025
|
15,50
|
1.898
|
7.167.361
|
1.636
|
7.058.928
|
108.433
|
4.133.900
|
64.305.610
|
|
11/08/2025
|
15,05
|
2.151
|
10.105.014
|
1.017
|
6.372.850
|
3.732.164
|
5.224.600
|
78.111.170
|
|
08/08/2025
|
14,10
|
1.276
|
5.202.758
|
1.162
|
6.938.764
|
-1.736.006
|
2.747.600
|
38.168.000
|
|
07/08/2025
|
13,75
|
873
|
3.385.243
|
995
|
4.419.467
|
-1.034.224
|
1.451.500
|
20.034.390
|
|
06/08/2025
|
13,80
|
778
|
3.276.340
|
747
|
3.740.960
|
-464.620
|
1.479.400
|
20.006.555
|
|
05/08/2025
|
13,30
|
1.351
|
5.263.921
|
1.585
|
8.542.657
|
-3.278.736
|
3.435.600
|
47.594.460
|
|
04/08/2025
|
13,80
|
1.116
|
4.844.367
|
805
|
2.373.567
|
2.470.800
|
1.942.800
|
26.425.130
|
|
01/08/2025
|
12,90
|
840
|
3.033.221
|
663
|
2.856.846
|
176.375
|
1.189.900
|
15.552.280
|
|
31/07/2025
|
13,15
|
1.222
|
3.895.662
|
748
|
3.434.920
|
460.742
|
1.610.000
|
20.670.665
|
|
30/07/2025
|
12,95
|
1.540
|
4.780.276
|
746
|
3.852.199
|
928.077
|
2.400.100
|
31.081.000
|
|
29/07/2025
|
13,25
|
2.018
|
9.126.809
|
1.414
|
8.299.476
|
827.333
|
5.701.100
|
77.777.830
|
|
28/07/2025
|
14,20
|
1.498
|
7.343.690
|
1.268
|
7.700.947
|
-357.257
|
3.828.400
|
54.506.615
|
|
|