Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/07/2025
|
47,70
|
1.805
|
4.296.316
|
1.176
|
4.858.753
|
-562.437
|
1.645.300
|
163.910.941
|
|
18/07/2025
|
48,20
|
1.535
|
2.431.196
|
1.338
|
2.741.420
|
-310.224
|
1.338.400
|
69.489.080
|
|
17/07/2025
|
48,40
|
2.245
|
3.698.006
|
1.766
|
4.033.864
|
-335.858
|
2.042.400
|
102.239.970
|
|
16/07/2025
|
48,00
|
1.645
|
2.531.542
|
1.088
|
2.864.740
|
-333.198
|
1.366.400
|
65.419.650
|
|
15/07/2025
|
48,05
|
1.920
|
3.615.702
|
2.056
|
4.406.774
|
-791.072
|
2.151.700
|
107.659.735
|
|
14/07/2025
|
48,00
|
1.702
|
2.384.835
|
1.504
|
2.577.188
|
-192.353
|
1.272.000
|
66.463.885
|
|
11/07/2025
|
48,15
|
2.351
|
3.890.221
|
2.017
|
3.997.501
|
-107.280
|
2.444.000
|
120.644.235
|
|
10/07/2025
|
48,10
|
1.758
|
3.019.263
|
2.042
|
3.712.708
|
-693.445
|
2.150.900
|
108.034.735
|
|
09/07/2025
|
47,65
|
1.901
|
5.947.934
|
2.204
|
4.953.326
|
994.608
|
2.602.200
|
180.107.316
|
|
08/07/2025
|
46,85
|
1.910
|
3.852.500
|
1.308
|
2.692.372
|
1.160.128
|
1.639.400
|
81.165.085
|
|
07/07/2025
|
46,40
|
1.925
|
2.138.765
|
1.240
|
2.740.808
|
-602.043
|
1.320.400
|
64.626.905
|
|
04/07/2025
|
46,40
|
1.616
|
1.730.411
|
2.051
|
1.831.102
|
-100.691
|
848.400
|
44.179.650
|
|
03/07/2025
|
46,25
|
2.303
|
2.395.259
|
2.297
|
2.476.279
|
-81.020
|
1.535.400
|
74.576.550
|
|
02/07/2025
|
46,40
|
2.742
|
3.254.045
|
1.832
|
2.466.642
|
787.403
|
1.099.500
|
88.287.125
|
|
01/07/2025
|
46,55
|
2.110
|
1.651.717
|
1.090
|
1.768.466
|
-116.749
|
904.400
|
45.894.475
|
|
30/06/2025
|
47,00
|
2.663
|
2.893.314
|
1.431
|
3.302.449
|
-409.135
|
1.923.100
|
96.276.650
|
|
27/06/2025
|
50,60
|
1.906
|
4.412.430
|
2.228
|
5.307.235
|
-894.805
|
3.001.500
|
155.347.590
|
|
26/06/2025
|
50,50
|
1.133
|
2.718.548
|
1.715
|
2.710.559
|
7.989
|
1.283.600
|
68.750.130
|
|
25/06/2025
|
50,30
|
1.969
|
3.632.568
|
1.945
|
3.051.658
|
580.910
|
1.762.000
|
91.678.155
|
|
24/06/2025
|
49,65
|
1.167
|
1.609.920
|
945
|
1.649.493
|
-39.573
|
710.200
|
42.239.215
|
|
|