Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
05/09/2025
|
47,35
|
0
|
0
|
0
|
0
|
0
|
921.400
|
48.130.295
|
|
04/09/2025
|
47,10
|
1.513
|
2.117.183
|
1.244
|
2.426.302
|
-309.119
|
1.013.000
|
51.571.470
|
|
03/09/2025
|
46,35
|
1.241
|
1.094.431
|
1.025
|
1.672.643
|
-578.212
|
558.900
|
30.463.065
|
|
29/08/2025
|
46,55
|
1.085
|
1.284.926
|
1.059
|
2.385.621
|
-1.100.695
|
788.100
|
40.835.750
|
|
28/08/2025
|
46,55
|
1.218
|
1.195.625
|
835
|
1.391.436
|
-195.811
|
545.500
|
29.607.645
|
|
27/08/2025
|
46,00
|
1.541
|
1.973.212
|
1.378
|
2.490.037
|
-516.825
|
1.209.900
|
58.849.670
|
|
26/08/2025
|
45,90
|
1.478
|
1.909.446
|
1.027
|
1.404.097
|
505.349
|
696.900
|
37.204.090
|
|
25/08/2025
|
45,60
|
1.896
|
1.689.576
|
1.051
|
1.679.574
|
10.002
|
990.900
|
48.487.255
|
|
22/08/2025
|
45,80
|
2.948
|
2.923.444
|
1.364
|
2.912.925
|
10.519
|
1.847.600
|
90.435.045
|
|
21/08/2025
|
46,60
|
2.639
|
2.419.015
|
1.296
|
2.705.901
|
-286.886
|
1.406.200
|
69.731.880
|
|
20/08/2025
|
46,75
|
2.532
|
2.318.958
|
994
|
2.074.870
|
244.088
|
1.212.700
|
62.155.645
|
|
19/08/2025
|
47,15
|
2.080
|
2.255.676
|
977
|
1.950.555
|
305.121
|
1.046.500
|
52.410.795
|
|
18/08/2025
|
47,15
|
2.008
|
1.644.894
|
1.082
|
1.937.554
|
-292.660
|
962.200
|
49.060.745
|
|
15/08/2025
|
47,50
|
2.159
|
2.403.649
|
1.184
|
3.594.281
|
-1.190.632
|
1.553.000
|
79.016.060
|
|
14/08/2025
|
47,90
|
1.614
|
2.220.936
|
1.432
|
2.484.131
|
-263.195
|
1.143.800
|
58.301.840
|
|
13/08/2025
|
47,95
|
1.793
|
2.107.499
|
1.352
|
2.240.101
|
-132.602
|
1.126.700
|
59.186.760
|
|
12/08/2025
|
48,30
|
1.365
|
2.610.370
|
1.564
|
2.460.574
|
149.796
|
1.258.100
|
64.356.395
|
|
11/08/2025
|
48,20
|
1.400
|
3.012.139
|
1.794
|
2.648.349
|
363.790
|
1.467.500
|
75.938.070
|
|
08/08/2025
|
47,85
|
1.373
|
2.631.213
|
1.250
|
1.946.613
|
684.600
|
930.800
|
47.936.250
|
|
07/08/2025
|
47,70
|
1.652
|
2.947.530
|
1.587
|
2.666.794
|
280.736
|
860.100
|
74.732.870
|
|
|