Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
11/08/2025
|
48,20
|
1.400
|
3.012.139
|
1.794
|
2.648.349
|
363.790
|
1.467.500
|
75.938.070
|
|
08/08/2025
|
47,85
|
1.373
|
2.631.213
|
1.250
|
1.946.613
|
684.600
|
930.800
|
47.936.250
|
|
07/08/2025
|
47,70
|
1.652
|
2.947.530
|
1.587
|
2.666.794
|
280.736
|
860.100
|
74.732.870
|
|
06/08/2025
|
47,80
|
1.962
|
2.411.895
|
1.260
|
2.952.577
|
-540.682
|
980.700
|
83.485.941
|
|
05/08/2025
|
47,50
|
3.002
|
3.110.682
|
1.536
|
3.535.301
|
-424.619
|
2.101.200
|
105.421.800
|
|
04/08/2025
|
48,10
|
1.764
|
1.336.170
|
1.171
|
2.089.836
|
-753.666
|
804.800
|
42.105.775
|
|
01/08/2025
|
47,95
|
1.380
|
1.789.351
|
1.278
|
2.168.913
|
-379.562
|
1.031.600
|
54.629.820
|
|
31/07/2025
|
47,65
|
1.817
|
2.929.232
|
1.539
|
2.647.084
|
282.148
|
1.914.100
|
94.792.150
|
|
30/07/2025
|
47,60
|
2.320
|
3.040.269
|
1.309
|
3.039.857
|
412
|
2.020.500
|
101.206.750
|
|
29/07/2025
|
47,35
|
3.079
|
3.732.342
|
1.762
|
4.669.236
|
-936.894
|
2.638.000
|
131.521.945
|
|
28/07/2025
|
49,30
|
2.078
|
4.099.191
|
1.775
|
4.350.812
|
-251.621
|
2.668.300
|
136.277.085
|
|
25/07/2025
|
49,10
|
1.641
|
2.091.022
|
1.348
|
2.526.062
|
-435.040
|
1.335.000
|
68.913.210
|
|
24/07/2025
|
49,00
|
1.868
|
3.530.692
|
2.246
|
4.369.189
|
-838.497
|
2.245.700
|
115.628.780
|
|
23/07/2025
|
48,60
|
2.361
|
5.418.810
|
2.492
|
4.234.152
|
1.184.658
|
2.660.200
|
139.084.434
|
|
22/07/2025
|
47,80
|
1.804
|
1.912.690
|
1.023
|
1.840.089
|
72.601
|
797.900
|
43.008.560
|
|
21/07/2025
|
47,70
|
1.805
|
4.296.316
|
1.176
|
4.858.753
|
-562.437
|
1.645.300
|
163.910.941
|
|
18/07/2025
|
48,20
|
1.535
|
2.431.196
|
1.338
|
2.741.420
|
-310.224
|
1.338.400
|
69.489.080
|
|
17/07/2025
|
48,40
|
2.245
|
3.698.006
|
1.766
|
4.033.864
|
-335.858
|
2.042.400
|
102.239.970
|
|
16/07/2025
|
48,00
|
1.645
|
2.531.542
|
1.088
|
2.864.740
|
-333.198
|
1.366.400
|
65.419.650
|
|
15/07/2025
|
48,05
|
1.920
|
3.615.702
|
2.056
|
4.406.774
|
-791.072
|
2.151.700
|
107.659.735
|
|
|