Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/06/2025
|
50,60
|
1.906
|
4.412.430
|
2.228
|
5.307.235
|
-894.805
|
3.001.500
|
155.347.590
|
|
26/06/2025
|
50,50
|
1.133
|
2.718.548
|
1.715
|
2.710.559
|
7.989
|
1.283.600
|
68.750.130
|
|
25/06/2025
|
50,30
|
1.969
|
3.632.568
|
1.945
|
3.051.658
|
580.910
|
1.762.000
|
91.678.155
|
|
24/06/2025
|
49,65
|
1.167
|
1.609.920
|
945
|
1.649.493
|
-39.573
|
710.200
|
42.239.215
|
|
23/06/2025
|
49,25
|
1.893
|
2.434.534
|
957
|
1.893.011
|
541.523
|
1.049.600
|
59.171.075
|
|
20/06/2025
|
49,50
|
1.297
|
1.870.427
|
918
|
2.081.146
|
-210.719
|
716.600
|
52.886.370
|
|
19/06/2025
|
49,45
|
1.973
|
1.804.215
|
1.088
|
2.090.682
|
-286.467
|
1.024.900
|
54.176.185
|
|
18/06/2025
|
49,50
|
1.436
|
2.053.236
|
1.364
|
3.102.973
|
-1.049.737
|
1.297.100
|
71.787.545
|
|
17/06/2025
|
49,95
|
1.540
|
2.423.618
|
1.806
|
2.677.925
|
-254.307
|
1.505.900
|
79.040.325
|
|
16/06/2025
|
49,55
|
2.004
|
2.095.258
|
2.028
|
1.734.459
|
360.799
|
976.600
|
55.391.590
|
|
13/06/2025
|
49,10
|
1.660
|
1.750.509
|
1.091
|
1.684.278
|
66.231
|
961.900
|
50.690.070
|
|
12/06/2025
|
49,45
|
1.080
|
1.321.529
|
1.028
|
1.594.902
|
-273.373
|
631.300
|
38.323.090
|
|
11/06/2025
|
49,00
|
976
|
1.014.818
|
805
|
1.232.570
|
-217.752
|
347.400
|
20.525.860
|
|
10/06/2025
|
48,85
|
1.623
|
2.046.862
|
1.164
|
1.844.977
|
201.885
|
844.500
|
48.646.265
|
|
09/06/2025
|
48,85
|
1.575
|
1.284.036
|
865
|
1.690.006
|
-405.970
|
923.500
|
48.644.560
|
|
06/06/2025
|
49,05
|
1.575
|
1.406.658
|
821
|
1.438.730
|
-32.072
|
754.000
|
44.502.370
|
|
05/06/2025
|
49,50
|
1.743
|
2.191.714
|
788
|
2.296.418
|
-104.704
|
994.000
|
84.944.115
|
|
04/06/2025
|
50,10
|
1.494
|
2.786.145
|
2.883
|
2.307.777
|
478.368
|
1.483.800
|
79.488.645
|
|
03/06/2025
|
49,50
|
1.255
|
1.234.107
|
1.146
|
1.644.646
|
-410.539
|
604.500
|
37.558.475
|
|
02/06/2025
|
49,15
|
1.106
|
1.188.650
|
787
|
1.136.774
|
51.876
|
569.400
|
32.947.425
|
|
|