Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/09/2025
|
45,65
|
1.324
|
1.141.190
|
648
|
1.286.878
|
-145.688
|
480.800
|
30.107.865
|
|
25/09/2025
|
45,85
|
1.133
|
1.054.564
|
711
|
1.176.495
|
-121.931
|
468.600
|
21.550.750
|
|
24/09/2025
|
46,10
|
1.351
|
1.521.998
|
792
|
1.399.790
|
122.208
|
503.600
|
31.302.025
|
|
23/09/2025
|
45,80
|
1.199
|
1.155.116
|
775
|
1.110.313
|
44.803
|
447.500
|
20.496.295
|
|
22/09/2025
|
45,70
|
2.768
|
2.742.255
|
1.208
|
2.249.045
|
493.210
|
1.354.200
|
70.298.490
|
|
19/09/2025
|
46,00
|
2.099
|
2.152.093
|
934
|
2.229.395
|
-77.302
|
1.385.500
|
64.215.530
|
|
18/09/2025
|
46,80
|
1.720
|
1.867.611
|
1.271
|
2.436.967
|
-569.356
|
1.010.400
|
55.845.970
|
|
17/09/2025
|
47,30
|
1.759
|
1.581.948
|
1.507
|
2.521.102
|
-939.154
|
983.000
|
46.772.515
|
|
16/09/2025
|
47,80
|
2.292
|
4.468.148
|
2.318
|
4.294.507
|
173.641
|
2.744.100
|
138.631.535
|
|
15/09/2025
|
46,70
|
870
|
1.079.231
|
801
|
1.194.822
|
-115.591
|
507.500
|
23.740.585
|
|
12/09/2025
|
46,65
|
1.273
|
2.192.226
|
1.563
|
2.579.188
|
-386.962
|
1.050.800
|
56.639.745
|
|
11/09/2025
|
46,40
|
1.811
|
1.614.007
|
940
|
1.554.676
|
59.331
|
705.600
|
36.767.165
|
|
10/09/2025
|
46,25
|
939
|
1.109.397
|
778
|
1.296.877
|
-187.480
|
506.700
|
27.451.620
|
|
09/09/2025
|
46,30
|
1.542
|
1.441.834
|
824
|
1.451.893
|
-10.059
|
858.200
|
44.239.825
|
|
08/09/2025
|
46,80
|
1.517
|
1.379.696
|
1.329
|
1.948.033
|
-568.337
|
869.100
|
44.997.140
|
|
05/09/2025
|
47,30
|
1.194
|
1.892.624
|
1.660
|
3.018.488
|
-1.125.864
|
1.242.400
|
63.299.335
|
|
04/09/2025
|
47,10
|
1.513
|
2.117.183
|
1.244
|
2.426.302
|
-309.119
|
1.013.000
|
51.571.470
|
|
03/09/2025
|
46,35
|
1.241
|
1.094.431
|
1.025
|
1.672.643
|
-578.212
|
558.900
|
30.463.065
|
|
29/08/2025
|
46,55
|
1.085
|
1.284.926
|
1.059
|
2.385.621
|
-1.100.695
|
788.100
|
40.835.750
|
|
28/08/2025
|
46,55
|
1.218
|
1.195.625
|
835
|
1.391.436
|
-195.811
|
545.500
|
29.607.645
|
|
|