Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
16,75
|
706
|
2.609.624
|
952
|
3.418.175
|
-808.551
|
1.735.000
|
87.894.485
|
|
07/11/2024
|
16,85
|
844
|
3.103.153
|
984
|
3.300.648
|
-197.495
|
1.616.800
|
27.145.535
|
|
06/11/2024
|
16,90
|
985
|
3.478.125
|
1.503
|
3.824.165
|
-346.040
|
1.858.600
|
31.244.530
|
|
05/11/2024
|
16,75
|
832
|
3.126.800
|
764
|
2.917.593
|
209.207
|
1.757.500
|
46.757.925
|
|
04/11/2024
|
16,70
|
1.137
|
3.942.948
|
1.200
|
4.287.753
|
-344.805
|
2.028.700
|
419.252.650
|
|
01/11/2024
|
16,95
|
1.044
|
4.388.564
|
1.131
|
3.649.876
|
738.688
|
2.696.400
|
44.846.690
|
|
31/10/2024
|
16,55
|
1.190
|
3.466.305
|
1.130
|
3.624.021
|
-157.716
|
1.930.400
|
31.717.190
|
|
30/10/2024
|
16,50
|
1.612
|
4.258.918
|
1.527
|
5.227.485
|
-968.567
|
3.265.100
|
330.920.240
|
|
29/10/2024
|
16,60
|
883
|
3.006.380
|
683
|
3.040.559
|
-34.179
|
1.841.000
|
264.783.567
|
|
28/10/2024
|
16,65
|
699
|
2.341.872
|
569
|
2.976.045
|
-634.173
|
1.894.000
|
330.601.885
|
|
25/10/2024
|
16,65
|
865
|
2.490.572
|
653
|
3.480.426
|
-989.854
|
1.739.600
|
110.701.245
|
|
24/10/2024
|
16,65
|
961
|
2.363.931
|
533
|
3.212.549
|
-848.618
|
1.717.700
|
798.436.942
|
|
23/10/2024
|
16,65
|
970
|
2.831.418
|
539
|
2.928.946
|
-97.528
|
1.855.300
|
249.496.605
|
|
22/10/2024
|
16,70
|
1.025
|
2.997.004
|
600
|
2.622.296
|
374.708
|
1.849.500
|
30.691.890
|
|
21/10/2024
|
16,70
|
1.112
|
3.415.025
|
614
|
2.802.129
|
612.896
|
2.019.800
|
33.554.595
|
|
18/10/2024
|
16,70
|
1.011
|
2.664.694
|
594
|
2.862.768
|
-198.074
|
1.700.300
|
413.404.580
|
|
17/10/2024
|
16,75
|
1.937
|
3.890.654
|
753
|
3.065.431
|
825.223
|
2.139.900
|
63.360.895
|
|
16/10/2024
|
16,70
|
1.433
|
3.295.294
|
687
|
3.679.629
|
-384.335
|
1.669.500
|
28.393.085
|
|
15/10/2024
|
17,40
|
733
|
2.553.056
|
862
|
3.538.892
|
-985.836
|
1.610.900
|
28.050.915
|
|
14/10/2024
|
17,40
|
562
|
2.308.620
|
1.018
|
5.028.246
|
-2.719.626
|
2.022.200
|
114.734.065
|
|
|