Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
16,90
|
1.101
|
3.813.472
|
1.340
|
4.195.233
|
-381.761
|
2.243.100
|
208.866.690
|
|
20/11/2024
|
16,90
|
881
|
3.295.436
|
1.427
|
4.114.981
|
-819.545
|
1.905.200
|
32.010.390
|
|
19/11/2024
|
16,90
|
1.364
|
4.713.991
|
2.874
|
6.942.418
|
-2.228.427
|
3.297.900
|
55.479.350
|
|
18/11/2024
|
16,85
|
1.140
|
5.039.827
|
1.160
|
5.527.210
|
-487.383
|
3.545.400
|
185.473.685
|
|
15/11/2024
|
16,80
|
875
|
2.722.636
|
1.362
|
4.417.844
|
-1.695.208
|
1.783.500
|
29.829.440
|
|
14/11/2024
|
16,75
|
817
|
3.065.713
|
1.072
|
3.601.053
|
-535.340
|
1.872.500
|
482.558.235
|
|
13/11/2024
|
16,70
|
770
|
3.113.447
|
733
|
3.461.546
|
-348.099
|
1.860.900
|
122.613.344
|
|
12/11/2024
|
16,65
|
879
|
3.102.630
|
920
|
3.134.796
|
-32.166
|
1.717.000
|
443.309.880
|
|
11/11/2024
|
16,70
|
706
|
2.730.376
|
777
|
3.276.966
|
-546.590
|
1.706.700
|
248.389.740
|
|
08/11/2024
|
16,75
|
706
|
2.609.624
|
952
|
3.418.175
|
-808.551
|
1.735.000
|
87.894.485
|
|
07/11/2024
|
16,85
|
844
|
3.103.153
|
984
|
3.300.648
|
-197.495
|
1.616.800
|
27.145.535
|
|
06/11/2024
|
16,90
|
985
|
3.478.125
|
1.503
|
3.824.165
|
-346.040
|
1.858.600
|
31.244.530
|
|
05/11/2024
|
16,75
|
832
|
3.126.800
|
764
|
2.917.593
|
209.207
|
1.757.500
|
46.757.925
|
|
04/11/2024
|
16,70
|
1.137
|
3.942.948
|
1.200
|
4.287.753
|
-344.805
|
2.028.700
|
419.252.650
|
|
01/11/2024
|
16,95
|
1.044
|
4.388.564
|
1.131
|
3.649.876
|
738.688
|
2.696.400
|
44.846.690
|
|
31/10/2024
|
16,55
|
1.190
|
3.466.305
|
1.130
|
3.624.021
|
-157.716
|
1.930.400
|
31.717.190
|
|
30/10/2024
|
16,50
|
1.612
|
4.258.918
|
1.527
|
5.227.485
|
-968.567
|
3.265.100
|
330.920.240
|
|
29/10/2024
|
16,60
|
883
|
3.006.380
|
683
|
3.040.559
|
-34.179
|
1.841.000
|
264.783.567
|
|
28/10/2024
|
16,65
|
699
|
2.341.872
|
569
|
2.976.045
|
-634.173
|
1.894.000
|
330.601.885
|
|
25/10/2024
|
16,65
|
865
|
2.490.572
|
653
|
3.480.426
|
-989.854
|
1.739.600
|
110.701.245
|
|
|