Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/08/2025
|
20,10
|
1.581
|
5.819.846
|
1.052
|
5.175.419
|
644.427
|
3.829.100
|
81.816.050
|
|
07/08/2025
|
19,80
|
2.405
|
9.225.347
|
1.148
|
10.315.469
|
-1.090.122
|
4.214.700
|
149.380.045
|
|
06/08/2025
|
20,00
|
1.757
|
5.885.498
|
1.136
|
6.995.774
|
-1.110.276
|
4.508.800
|
90.089.450
|
|
05/08/2025
|
19,60
|
1.814
|
5.822.542
|
1.615
|
6.948.959
|
-1.126.417
|
4.152.900
|
88.676.891
|
|
04/08/2025
|
20,25
|
1.495
|
4.428.207
|
778
|
3.922.545
|
505.662
|
2.964.500
|
58.576.140
|
|
01/08/2025
|
19,60
|
1.444
|
5.777.155
|
1.075
|
6.163.037
|
-385.882
|
4.120.500
|
82.840.180
|
|
31/07/2025
|
19,50
|
1.558
|
5.018.755
|
892
|
4.214.655
|
804.100
|
2.878.700
|
56.860.630
|
|
30/07/2025
|
19,25
|
1.390
|
3.774.846
|
924
|
4.781.659
|
-1.006.813
|
2.625.600
|
51.276.360
|
|
29/07/2025
|
19,90
|
1.040
|
4.722.697
|
1.090
|
5.652.215
|
-929.518
|
2.382.100
|
81.515.010
|
|
28/07/2025
|
21,10
|
1.169
|
4.700.297
|
1.067
|
4.160.028
|
540.269
|
3.189.100
|
66.667.085
|
|
25/07/2025
|
20,70
|
1.011
|
4.475.569
|
1.332
|
3.785.123
|
690.446
|
2.938.100
|
60.165.040
|
|
24/07/2025
|
19,95
|
643
|
2.713.914
|
703
|
2.696.488
|
17.426
|
1.940.700
|
38.667.080
|
|
23/07/2025
|
19,85
|
775
|
28.804.165
|
834
|
28.536.132
|
268.033
|
2.397.100
|
550.619.205
|
|
22/07/2025
|
20,00
|
1.005
|
4.147.507
|
837
|
5.148.176
|
-1.000.669
|
3.366.200
|
66.290.490
|
|
21/07/2025
|
19,90
|
889
|
10.760.029
|
807
|
11.243.476
|
-483.447
|
2.555.900
|
197.016.890
|
|
18/07/2025
|
19,80
|
657
|
4.883.215
|
907
|
5.648.192
|
-764.977
|
2.325.700
|
85.178.805
|
|
17/07/2025
|
20,00
|
1.102
|
4.044.531
|
1.135
|
3.630.312
|
414.219
|
2.829.600
|
55.496.440
|
|
16/07/2025
|
19,40
|
834
|
2.987.387
|
738
|
3.109.204
|
-121.817
|
2.425.800
|
46.773.050
|
|
15/07/2025
|
19,30
|
1.091
|
4.585.074
|
690
|
4.462.273
|
122.801
|
2.193.700
|
72.719.835
|
|
14/07/2025
|
19,25
|
730
|
7.037.633
|
714
|
7.505.757
|
-468.124
|
2.322.900
|
123.711.135
|
|
|