|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/08/2026
|
15,30
|
990
|
3.796.905
|
993
|
3.051.964
|
744.941
|
2.242.100
|
33.772.445
|
|
|
20/08/2026
|
15,10
|
1.200
|
3.454.948
|
1.103
|
3.870.499
|
-415.551
|
2.557.000
|
38.419.525
|
|
|
19/08/2026
|
15,05
|
777
|
3.109.504
|
932
|
3.820.847
|
-711.343
|
2.401.800
|
35.774.390
|
|
|
18/08/2026
|
15,05
|
700
|
2.554.685
|
1.084
|
3.329.731
|
-775.046
|
1.914.300
|
28.759.090
|
|
|
17/08/2026
|
15,20
|
749
|
2.740.106
|
661
|
2.979.022
|
-238.916
|
2.066.300
|
31.236.315
|
|
|
14/08/2026
|
15,05
|
1.076
|
3.453.400
|
1.431
|
3.671.234
|
-217.834
|
2.407.500
|
36.283.825
|
|
|
13/08/2026
|
15,20
|
588
|
2.550.038
|
1.176
|
3.244.204
|
-694.166
|
1.888.500
|
28.976.805
|
|
|
12/08/2026
|
15,45
|
821
|
2.757.780
|
920
|
3.347.508
|
-589.728
|
1.947.100
|
30.119.800
|
|
|
11/08/2026
|
15,40
|
785
|
2.937.125
|
808
|
2.822.022
|
115.103
|
1.901.900
|
29.175.350
|
|
|
10/08/2026
|
15,25
|
1.129
|
3.366.086
|
818
|
3.294.434
|
71.652
|
2.228.300
|
33.793.670
|
|
|
07/08/2026
|
15,05
|
864
|
2.841.323
|
544
|
3.006.640
|
-165.317
|
2.027.800
|
30.622.085
|
|
|
06/08/2026
|
15,20
|
828
|
37.092.130
|
645
|
37.680.930
|
-588.800
|
2.108.400
|
587.617.360
|
|
|
05/08/2026
|
15,35
|
1.298
|
3.355.369
|
1.168
|
3.527.884
|
-172.515
|
2.157.500
|
32.996.885
|
|
|
04/08/2026
|
15,45
|
1.133
|
3.469.391
|
1.022
|
3.441.917
|
27.474
|
2.213.000
|
35.920.810
|
|
|
03/08/2026
|
15,55
|
1.175
|
3.505.549
|
952
|
3.089.017
|
416.532
|
2.217.000
|
34.338.410
|
|
|
31/07/2026
|
15,55
|
923
|
14.739.252
|
821
|
14.493.897
|
245.355
|
2.149.600
|
217.820.891
|
|
|
30/07/2026
|
15,55
|
1.251
|
3.441.790
|
787
|
3.183.229
|
258.561
|
2.195.400
|
33.671.200
|
|
|
29/07/2026
|
15,40
|
961
|
2.924.020
|
1.058
|
3.649.422
|
-725.402
|
2.057.100
|
31.473.940
|
|
|
28/07/2026
|
15,55
|
784
|
2.652.947
|
621
|
3.015.486
|
-362.539
|
2.080.100
|
32.240.265
|
|
|
27/07/2026
|
15,55
|
562
|
2.630.823
|
623
|
2.542.241
|
88.582
|
1.844.400
|
28.588.255
|
|
|