Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/04/2025
|
19,05
|
0
|
0
|
0
|
0
|
0
|
1.827.300
|
34.979.340
|
|
18/04/2025
|
19,35
|
1.107
|
2.836.344
|
844
|
3.299.636
|
-463.292
|
1.995.600
|
38.633.485
|
|
17/04/2025
|
19,35
|
1.080
|
4.774.889
|
1.693
|
4.488.729
|
286.160
|
2.852.200
|
55.037.160
|
|
16/04/2025
|
18,70
|
1.140
|
3.264.371
|
837
|
3.066.884
|
197.487
|
1.980.400
|
36.414.160
|
|
15/04/2025
|
18,60
|
1.732
|
3.346.600
|
1.109
|
3.318.791
|
27.809
|
1.968.800
|
93.330.870
|
|
14/04/2025
|
19,15
|
1.479
|
3.658.923
|
1.098
|
4.632.965
|
-974.042
|
2.444.100
|
124.138.210
|
|
11/04/2025
|
20,00
|
1.643
|
4.420.546
|
1.490
|
4.727.978
|
-307.432
|
2.330.100
|
46.249.700
|
|
10/04/2025
|
20,65
|
1.207
|
3.519.429
|
962
|
2.696.010
|
823.419
|
2.667.000
|
55.004.030
|
|
09/04/2025
|
19,30
|
1.387
|
3.858.658
|
1.308
|
4.876.332
|
-1.017.674
|
2.471.600
|
46.118.830
|
|
08/04/2025
|
19,00
|
543
|
2.129.801
|
722
|
3.881.675
|
-1.751.874
|
1.598.700
|
29.587.900
|
|
04/04/2025
|
19,20
|
918
|
3.142.887
|
1.347
|
5.589.270
|
-2.446.383
|
2.660.300
|
51.256.465
|
|
03/04/2025
|
18,70
|
788
|
2.769.849
|
1.005
|
4.137.758
|
-1.367.909
|
1.898.600
|
36.427.405
|
|
02/04/2025
|
19,20
|
695
|
3.023.430
|
727
|
4.167.718
|
-1.144.288
|
2.059.600
|
39.847.580
|
|
01/04/2025
|
19,55
|
496
|
2.476.833
|
578
|
3.696.298
|
-1.219.465
|
1.960.400
|
165.372.695
|
|
31/03/2025
|
19,55
|
523
|
2.587.877
|
629
|
3.617.839
|
-1.029.962
|
1.833.700
|
35.672.325
|
|
28/03/2025
|
19,70
|
539
|
2.426.127
|
546
|
3.291.625
|
-865.498
|
1.925.500
|
124.642.900
|
|
27/03/2025
|
19,60
|
599
|
2.559.619
|
619
|
3.459.823
|
-900.204
|
1.795.100
|
261.501.030
|
|
26/03/2025
|
19,55
|
567
|
2.825.661
|
619
|
2.832.210
|
-6.549
|
1.910.700
|
256.903.565
|
|
25/03/2025
|
19,80
|
608
|
2.796.865
|
893
|
3.722.233
|
-925.368
|
1.989.900
|
213.025.715
|
|
24/03/2025
|
19,75
|
532
|
2.773.340
|
671
|
3.708.849
|
-935.509
|
2.007.000
|
557.429.470
|
|
|