Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
29/08/2025
|
21,40
|
1.840
|
4.181.639
|
1.708
|
5.241.930
|
-1.060.291
|
2.959.500
|
63.723.510
|
|
28/08/2025
|
21,50
|
2.359
|
4.398.958
|
1.120
|
4.389.984
|
8.974
|
2.658.800
|
56.294.160
|
|
27/08/2025
|
21,40
|
2.065
|
4.480.580
|
1.204
|
5.275.148
|
-794.568
|
3.034.400
|
64.665.645
|
|
26/08/2025
|
21,80
|
1.935
|
4.645.869
|
1.020
|
4.193.872
|
451.997
|
2.771.500
|
57.542.145
|
|
25/08/2025
|
20,75
|
2.195
|
6.835.772
|
1.332
|
7.417.678
|
-581.906
|
4.142.400
|
110.186.310
|
|
22/08/2025
|
22,10
|
2.588
|
7.829.071
|
2.122
|
7.527.930
|
301.141
|
5.135.900
|
119.694.010
|
|
21/08/2025
|
23,10
|
2.649
|
9.288.500
|
2.410
|
5.249.029
|
4.039.471
|
4.812.800
|
108.868.010
|
|
20/08/2025
|
21,60
|
3.041
|
18.968.452
|
2.537
|
19.132.565
|
-164.113
|
6.438.900
|
328.965.760
|
|
19/08/2025
|
20,70
|
1.750
|
5.383.250
|
1.341
|
6.053.226
|
-669.976
|
3.538.700
|
74.581.840
|
|
18/08/2025
|
20,60
|
1.371
|
11.932.299
|
1.068
|
11.985.756
|
-53.457
|
3.329.200
|
216.518.115
|
|
15/08/2025
|
20,65
|
1.964
|
6.851.906
|
2.048
|
9.149.922
|
-2.298.016
|
5.448.200
|
114.154.770
|
|
14/08/2025
|
20,80
|
2.173
|
8.056.812
|
1.997
|
8.034.851
|
21.961
|
5.193.500
|
108.879.395
|
|
13/08/2025
|
19,95
|
1.977
|
6.341.547
|
1.353
|
7.244.638
|
-903.091
|
4.278.200
|
86.020.540
|
|
12/08/2025
|
20,40
|
1.572
|
5.381.894
|
1.517
|
8.834.036
|
-3.452.142
|
4.137.100
|
83.898.135
|
|
11/08/2025
|
20,50
|
1.793
|
7.461.974
|
1.527
|
6.580.989
|
880.985
|
5.104.900
|
103.497.320
|
|
08/08/2025
|
20,10
|
1.581
|
5.819.846
|
1.052
|
5.175.419
|
644.427
|
3.829.100
|
81.816.050
|
|
07/08/2025
|
19,80
|
2.405
|
9.225.347
|
1.148
|
10.315.469
|
-1.090.122
|
4.214.700
|
149.380.045
|
|
06/08/2025
|
20,00
|
1.757
|
5.885.498
|
1.136
|
6.995.774
|
-1.110.276
|
4.508.800
|
90.089.450
|
|
05/08/2025
|
19,60
|
1.814
|
5.822.542
|
1.615
|
6.948.959
|
-1.126.417
|
4.152.900
|
88.676.891
|
|
04/08/2025
|
20,25
|
1.495
|
4.428.207
|
778
|
3.922.545
|
505.662
|
2.964.500
|
58.576.140
|
|
|