|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
14/08/2026
|
-0,01/-0,43%
|
2,30
|
2,31
|
2,28
|
2,29
|
2,30
|
2,29
|
69.400
|
|
|
13/08/2026
|
-0,11/-4,56%
|
2,41
|
2,41
|
2,28
|
2,30
|
2,32
|
2,30
|
171.500
|
|
|
12/08/2026
|
-0,02/-0,82%
|
2,47
|
2,47
|
2,30
|
2,41
|
2,36
|
2,41
|
177.500
|
|
|
11/08/2026
|
-0,08/-3,19%
|
2,49
|
2,52
|
2,43
|
2,43
|
2,47
|
2,43
|
121.600
|
|
|
10/08/2026
|
-0,06/-2,33%
|
2,58
|
2,58
|
2,51
|
2,51
|
2,55
|
2,51
|
58.700
|
|
|
07/08/2026
|
-0,01/-0,39%
|
2,54
|
2,59
|
2,47
|
2,57
|
2,50
|
2,57
|
226.800
|
|
|
06/08/2026
|
-0,02/-0,77%
|
2,56
|
2,60
|
2,55
|
2,58
|
2,57
|
2,58
|
37.900
|
|
|
05/08/2026
|
-0,05/-1,89%
|
2,66
|
2,66
|
2,52
|
2,60
|
2,57
|
2,60
|
132.600
|
|
|
04/08/2026
|
+0,03/+1,15%
|
2,63
|
2,65
|
2,58
|
2,65
|
2,63
|
2,65
|
60.900
|
|
|
03/08/2026
|
+0,03/+1,16%
|
2,58
|
2,63
|
2,54
|
2,62
|
2,60
|
2,62
|
59.500
|
|
|
31/07/2026
|
+0,02/+0,78%
|
2,59
|
2,69
|
2,52
|
2,59
|
2,58
|
2,59
|
89.400
|
|
|
30/07/2026
|
+0,01/+0,39%
|
2,56
|
2,61
|
2,52
|
2,57
|
2,57
|
2,57
|
64.600
|
|
|
29/07/2026
|
-0,02/-0,78%
|
2,61
|
2,61
|
2,50
|
2,56
|
2,54
|
2,56
|
17.100
|
|
|
28/07/2026
|
+0,01/+0,39%
|
2,55
|
2,60
|
2,55
|
2,58
|
2,58
|
2,58
|
91.300
|
|
|
27/07/2026
|
-0,02/-0,77%
|
2,53
|
2,61
|
2,50
|
2,57
|
2,54
|
2,57
|
23.500
|
|
|
24/07/2026
|
-0,01/-0,38%
|
2,50
|
2,62
|
2,50
|
2,59
|
2,57
|
2,59
|
33.700
|
|
|
23/07/2026
|
+0,05/+1,96%
|
2,55
|
2,60
|
2,52
|
2,60
|
2,57
|
2,60
|
23.600
|
|
|
22/07/2026
|
-0,04/-1,54%
|
2,55
|
2,58
|
2,50
|
2,55
|
2,55
|
2,55
|
120.200
|
|
|
21/07/2026
|
-0,03/-1,15%
|
2,62
|
2,66
|
2,57
|
2,59
|
2,60
|
2,59
|
57.900
|
|
|
20/07/2026
|
-0,19/-6,76%
|
2,80
|
2,80
|
2,62
|
2,62
|
2,67
|
2,62
|
79.800
|
|
|
|