Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
32,50
|
1.496
|
3.565.744
|
1.457
|
4.282.456
|
-716.712
|
2.845.400
|
92.147.245
|
|
24/07/2025
|
32,20
|
1.057
|
3.209.655
|
1.433
|
3.470.723
|
-261.068
|
2.004.100
|
64.538.795
|
|
23/07/2025
|
32,20
|
1.075
|
3.159.447
|
1.601
|
3.822.446
|
-662.999
|
2.322.300
|
74.681.960
|
|
22/07/2025
|
32,20
|
997
|
3.495.278
|
706
|
3.332.669
|
162.609
|
2.400.100
|
76.537.005
|
|
21/07/2025
|
32,10
|
886
|
1.892.108
|
943
|
2.766.325
|
-874.217
|
1.308.300
|
42.170.360
|
|
18/07/2025
|
32,50
|
1.730
|
6.468.753
|
2.110
|
5.432.098
|
1.036.655
|
4.133.700
|
132.596.025
|
|
17/07/2025
|
31,80
|
1.034
|
3.814.961
|
1.097
|
3.790.822
|
24.139
|
2.598.900
|
82.384.830
|
|
16/07/2025
|
31,50
|
875
|
2.470.399
|
607
|
2.880.022
|
-409.623
|
1.596.900
|
50.111.135
|
|
15/07/2025
|
31,45
|
840
|
2.891.590
|
652
|
3.015.070
|
-123.480
|
1.888.900
|
59.304.855
|
|
14/07/2025
|
31,35
|
1.092
|
2.194.153
|
715
|
2.752.255
|
-558.102
|
1.469.200
|
46.088.670
|
|
11/07/2025
|
31,55
|
1.446
|
3.321.035
|
924
|
3.421.854
|
-100.819
|
2.187.400
|
68.595.560
|
|
10/07/2025
|
31,65
|
1.140
|
2.755.635
|
848
|
3.001.131
|
-245.496
|
1.811.800
|
57.040.050
|
|
09/07/2025
|
31,80
|
1.245
|
3.551.981
|
1.095
|
4.517.879
|
-965.898
|
3.082.200
|
97.511.975
|
|
08/07/2025
|
31,80
|
928
|
3.043.127
|
1.040
|
3.717.586
|
-674.459
|
2.470.800
|
78.401.780
|
|
07/07/2025
|
31,10
|
919
|
2.422.763
|
740
|
2.559.289
|
-136.526
|
1.947.300
|
60.479.835
|
|
04/07/2025
|
31,00
|
1.527
|
2.958.701
|
1.088
|
3.718.838
|
-760.137
|
2.132.600
|
66.188.165
|
|
03/07/2025
|
32,00
|
2.859
|
6.818.363
|
1.848
|
7.825.195
|
-1.006.832
|
5.729.700
|
181.499.525
|
|
02/07/2025
|
33,00
|
1.587
|
5.220.349
|
1.849
|
5.770.988
|
-550.639
|
4.033.100
|
132.902.475
|
|
01/07/2025
|
32,15
|
1.365
|
3.303.765
|
1.432
|
4.236.930
|
-933.165
|
2.617.200
|
83.786.610
|
|
30/06/2025
|
31,70
|
892
|
2.744.930
|
979
|
3.615.596
|
-870.666
|
2.207.300
|
69.851.965
|
|
|