Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
30,00
|
1.265
|
3.176.931
|
928
|
3.130.576
|
46.355
|
2.157.400
|
64.706.525
|
|
21/08/2025
|
29,70
|
1.231
|
2.616.434
|
823
|
3.130.406
|
-513.972
|
2.119.100
|
63.470.220
|
|
20/08/2025
|
30,40
|
1.330
|
2.363.796
|
928
|
3.330.049
|
-966.253
|
1.572.200
|
48.091.825
|
|
19/08/2025
|
31,30
|
2.171
|
4.220.270
|
1.137
|
5.748.524
|
-1.528.254
|
3.293.700
|
102.274.250
|
|
18/08/2025
|
31,45
|
1.056
|
2.043.348
|
692
|
2.225.026
|
-181.678
|
1.323.400
|
41.578.915
|
|
15/08/2025
|
31,50
|
1.706
|
2.587.886
|
991
|
3.896.625
|
-1.308.739
|
2.026.800
|
64.395.795
|
|
14/08/2025
|
32,25
|
1.506
|
2.619.925
|
957
|
3.943.289
|
-1.323.364
|
1.666.700
|
53.822.810
|
|
13/08/2025
|
32,65
|
1.412
|
3.682.758
|
1.062
|
4.688.499
|
-1.005.741
|
2.452.100
|
79.696.190
|
|
12/08/2025
|
32,60
|
1.582
|
3.407.870
|
1.277
|
4.321.903
|
-914.033
|
2.508.200
|
82.169.010
|
|
11/08/2025
|
33,15
|
1.547
|
4.499.461
|
1.312
|
4.719.645
|
-220.184
|
2.660.600
|
87.793.120
|
|
08/08/2025
|
33,00
|
1.263
|
3.105.537
|
1.073
|
4.211.443
|
-1.105.906
|
2.295.000
|
75.545.115
|
|
07/08/2025
|
33,40
|
2.171
|
4.679.809
|
2.269
|
5.326.847
|
-647.038
|
3.488.100
|
116.565.540
|
|
06/08/2025
|
32,75
|
1.528
|
3.746.116
|
1.915
|
4.764.526
|
-1.018.410
|
2.654.800
|
86.641.190
|
|
05/08/2025
|
32,45
|
1.203
|
3.836.079
|
1.271
|
4.896.600
|
-1.060.521
|
3.304.200
|
106.324.825
|
|
04/08/2025
|
32,45
|
854
|
2.786.207
|
909
|
3.445.662
|
-659.455
|
1.978.300
|
63.765.590
|
|
01/08/2025
|
32,45
|
892
|
2.780.816
|
1.018
|
3.849.035
|
-1.068.219
|
2.124.300
|
68.753.060
|
|
31/07/2025
|
32,75
|
1.004
|
2.612.606
|
1.584
|
3.726.295
|
-1.113.689
|
1.905.300
|
62.343.815
|
|
30/07/2025
|
32,80
|
1.186
|
4.000.255
|
1.077
|
3.481.120
|
519.135
|
2.948.000
|
92.606.250
|
|
29/07/2025
|
30,90
|
1.718
|
3.763.257
|
1.472
|
5.494.395
|
-1.731.138
|
3.323.000
|
106.384.415
|
|
28/07/2025
|
33,00
|
1.608
|
3.948.868
|
1.511
|
4.169.608
|
-220.740
|
3.065.000
|
100.351.815
|
|
|