|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
04/03/2026
|
26,10
|
0
|
0
|
0
|
0
|
0
|
209.700
|
5.477.600
|
|
|
03/03/2026
|
26,20
|
839
|
2.403.997
|
535
|
2.232.907
|
171.090
|
1.583.700
|
41.332.660
|
|
|
02/03/2026
|
26,00
|
1.026
|
2.785.176
|
583
|
2.500.746
|
284.430
|
1.772.500
|
45.750.040
|
|
|
27/02/2026
|
26,70
|
705
|
2.329.940
|
638
|
2.126.879
|
203.061
|
1.504.900
|
39.942.875
|
|
|
26/02/2026
|
26,50
|
632
|
1.662.097
|
359
|
1.577.379
|
84.718
|
914.900
|
24.222.600
|
|
|
25/02/2026
|
26,45
|
867
|
2.498.741
|
562
|
2.149.782
|
348.959
|
1.489.600
|
39.617.910
|
|
|
24/02/2026
|
26,30
|
819
|
2.126.839
|
448
|
2.301.265
|
-174.426
|
1.381.100
|
36.515.205
|
|
|
23/02/2026
|
26,60
|
558
|
1.325.027
|
393
|
1.374.295
|
-49.268
|
843.800
|
22.426.065
|
|
|
13/02/2026
|
26,30
|
726
|
2.460.264
|
402
|
2.603.832
|
-143.568
|
1.565.400
|
40.931.660
|
|
|
12/02/2026
|
26,25
|
696
|
2.054.733
|
396
|
1.841.052
|
213.681
|
1.062.200
|
27.821.950
|
|
|
11/02/2026
|
26,30
|
800
|
2.575.430
|
347
|
2.935.376
|
-359.946
|
2.024.500
|
53.070.765
|
|
|
10/02/2026
|
26,30
|
569
|
1.986.701
|
357
|
2.334.481
|
-347.780
|
1.546.400
|
40.537.650
|
|
|
09/02/2026
|
26,50
|
572
|
1.813.085
|
399
|
2.357.417
|
-544.332
|
1.510.300
|
39.744.110
|
|
|
06/02/2026
|
26,50
|
756
|
1.822.993
|
449
|
2.818.278
|
-995.285
|
1.526.100
|
40.657.705
|
|
|
05/02/2026
|
27,35
|
753
|
2.156.468
|
544
|
2.978.727
|
-822.259
|
1.724.900
|
47.139.440
|
|
|
04/02/2026
|
27,65
|
681
|
2.480.168
|
748
|
3.132.236
|
-652.068
|
2.045.900
|
56.512.971
|
|
|
03/02/2026
|
27,85
|
679
|
2.284.200
|
922
|
2.854.860
|
-570.660
|
1.824.200
|
50.806.720
|
|
|
02/02/2026
|
27,80
|
961
|
3.229.911
|
787
|
3.212.644
|
17.267
|
2.538.800
|
68.774.095
|
|
|
30/01/2026
|
26,70
|
609
|
2.112.882
|
447
|
2.418.647
|
-305.765
|
1.598.400
|
42.378.620
|
|
|
29/01/2026
|
26,60
|
694
|
2.295.375
|
491
|
2.330.614
|
-35.239
|
1.196.500
|
31.813.745
|
|
|