Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
46,95
|
994
|
2.629.945
|
1.214
|
3.257.808
|
-627.863
|
1.776.800
|
92.793.560
|
|
18/09/2024
|
46,95
|
671
|
2.174.016
|
1.012
|
2.655.124
|
-481.108
|
1.760.200
|
82.586.610
|
|
17/09/2024
|
46,75
|
965
|
3.005.774
|
1.231
|
3.351.984
|
-346.210
|
2.370.300
|
109.593.730
|
|
16/09/2024
|
45,80
|
754
|
1.568.786
|
692
|
1.953.068
|
-384.282
|
1.246.200
|
57.045.040
|
|
13/09/2024
|
45,95
|
686
|
1.136.029
|
587
|
1.493.033
|
-357.004
|
816.500
|
37.472.500
|
|
12/09/2024
|
45,95
|
744
|
1.626.883
|
675
|
2.074.292
|
-447.409
|
1.237.700
|
56.879.785
|
|
11/09/2024
|
45,95
|
1.052
|
1.910.450
|
821
|
2.808.635
|
-898.185
|
1.227.100
|
56.152.460
|
|
10/09/2024
|
46,00
|
1.122
|
1.571.380
|
718
|
1.915.338
|
-343.958
|
1.119.500
|
51.411.550
|
|
09/09/2024
|
46,50
|
743
|
1.110.414
|
623
|
2.181.251
|
-1.070.837
|
741.300
|
34.376.290
|
|
06/09/2024
|
46,80
|
1.207
|
2.153.299
|
909
|
2.283.443
|
-130.144
|
1.523.900
|
70.519.080
|
|
05/09/2024
|
46,00
|
1.322
|
1.732.835
|
886
|
2.178.470
|
-445.635
|
1.247.400
|
58.131.430
|
|
04/09/2024
|
47,10
|
1.168
|
1.929.136
|
666
|
2.069.319
|
-140.183
|
1.345.300
|
63.103.385
|
|
30/08/2024
|
47,50
|
1.247
|
2.001.528
|
946
|
2.674.455
|
-672.927
|
1.486.400
|
70.734.180
|
|
29/08/2024
|
47,90
|
1.120
|
2.595.335
|
922
|
3.251.778
|
-656.443
|
1.945.600
|
93.210.320
|
|
28/08/2024
|
48,40
|
978
|
1.772.812
|
980
|
2.372.889
|
-600.077
|
1.142.400
|
55.122.345
|
|
27/08/2024
|
48,50
|
1.805
|
3.511.765
|
1.495
|
4.932.043
|
-1.420.278
|
2.454.300
|
117.128.215
|
|
26/08/2024
|
48,05
|
1.335
|
2.114.338
|
1.195
|
3.392.081
|
-1.277.743
|
1.645.200
|
79.742.300
|
|
23/08/2024
|
48,70
|
1.655
|
2.702.721
|
1.086
|
3.293.179
|
-590.458
|
1.861.100
|
90.486.820
|
|
22/08/2024
|
49,10
|
1.989
|
3.926.586
|
1.416
|
4.131.163
|
-204.577
|
2.666.000
|
130.236.895
|
|
21/08/2024
|
49,15
|
2.277
|
4.615.690
|
1.641
|
4.666.223
|
-50.533
|
3.238.200
|
158.475.775
|
|
|