|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/09/2026
|
40,00
|
3.217
|
2.819.413
|
30.368
|
23.257.720
|
-20.438.307
|
1.538.300
|
61.177.585
|
|
|
07/09/2026
|
39,70
|
2.598
|
2.230.146
|
22.026
|
16.262.933
|
-14.032.787
|
1.431.600
|
57.171.075
|
|
|
04/09/2026
|
40,40
|
3.118
|
3.186.005
|
12.482
|
10.088.319
|
-6.902.314
|
1.923.400
|
76.682.070
|
|
|
03/09/2026
|
39,40
|
5.936
|
5.247.506
|
40.691
|
35.393.809
|
-30.146.303
|
3.719.800
|
147.947.635
|
|
|
28/08/2026
|
40,80
|
3.270
|
3.431.795
|
26.452
|
24.775.414
|
-21.343.619
|
1.648.200
|
67.383.915
|
|
|
27/08/2026
|
40,80
|
3.069
|
2.888.837
|
12.864
|
10.985.117
|
-8.096.280
|
2.052.400
|
84.609.390
|
|
|
26/08/2026
|
41,75
|
4.537
|
5.132.328
|
9.132
|
9.358.056
|
-4.225.728
|
3.629.400
|
150.111.000
|
|
|
25/08/2026
|
40,30
|
3.836
|
3.330.695
|
12.948
|
8.471.924
|
-5.141.229
|
2.028.800
|
82.122.505
|
|
|
24/08/2026
|
40,80
|
2.140
|
3.142.801
|
5.647
|
5.054.863
|
-1.912.062
|
1.804.000
|
90.582.655
|
|
|
21/08/2026
|
41,00
|
2.937
|
5.380.783
|
6.363
|
6.959.582
|
-1.578.799
|
3.648.900
|
148.582.080
|
|
|
20/08/2026
|
39,50
|
1.291
|
1.196.662
|
1.669
|
1.485.255
|
-288.593
|
644.800
|
25.602.105
|
|
|
19/08/2026
|
39,45
|
1.653
|
1.470.522
|
1.724
|
1.603.483
|
-132.961
|
704.000
|
27.777.495
|
|
|
18/08/2026
|
39,80
|
2.450
|
2.783.431
|
10.300
|
6.267.172
|
-3.483.741
|
1.351.400
|
68.459.045
|
|
|
17/08/2026
|
39,20
|
2.262
|
2.218.662
|
6.542
|
4.510.667
|
-2.292.005
|
950.100
|
37.164.510
|
|
|
14/08/2026
|
39,15
|
2.717
|
2.645.399
|
6.155
|
5.200.718
|
-2.555.319
|
1.584.200
|
77.339.075
|
|
|
13/08/2026
|
40,00
|
1.892
|
2.577.640
|
6.680
|
5.753.864
|
-3.176.224
|
1.888.200
|
76.378.445
|
|
|
12/08/2026
|
40,50
|
2.107
|
2.662.591
|
9.221
|
11.323.494
|
-8.660.903
|
1.382.800
|
70.941.540
|
|
|
11/08/2026
|
40,80
|
3.572
|
5.103.654
|
7.690
|
9.030.585
|
-3.926.931
|
2.638.200
|
113.691.966
|
|
|
10/08/2026
|
40,00
|
2.482
|
3.296.239
|
6.959
|
5.560.987
|
-2.264.748
|
1.756.400
|
84.775.915
|
|
|
07/08/2026
|
39,30
|
2.086
|
3.403.848
|
4.748
|
5.021.106
|
-1.617.258
|
1.346.900
|
91.605.305
|
|
|