|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
13/01/2026
|
53,60
|
0
|
0
|
0
|
0
|
0
|
1.345.100
|
71.622.330
|
|
|
12/01/2026
|
53,60
|
4.129
|
17.034.991
|
4.964
|
11.000.636
|
6.034.355
|
8.510.300
|
452.326.050
|
|
|
09/01/2026
|
51,00
|
2.553
|
5.894.744
|
2.666
|
6.865.082
|
-970.338
|
3.864.300
|
194.426.990
|
|
|
08/01/2026
|
50,60
|
3.647
|
16.001.017
|
6.654
|
13.208.640
|
2.792.377
|
8.817.600
|
442.080.535
|
|
|
07/01/2026
|
48,80
|
2.328
|
7.534.078
|
5.401
|
8.166.287
|
-632.209
|
4.386.800
|
213.445.550
|
|
|
06/01/2026
|
47,55
|
1.581
|
6.821.643
|
3.597
|
7.890.169
|
-1.068.526
|
4.563.800
|
216.379.795
|
|
|
05/01/2026
|
45,80
|
1.195
|
1.269.188
|
1.463
|
2.455.551
|
-1.186.363
|
769.000
|
35.417.785
|
|
|
31/12/2025
|
47,00
|
981
|
2.086.919
|
1.214
|
2.494.034
|
-407.115
|
1.472.200
|
68.590.480
|
|
|
30/12/2025
|
46,45
|
1.109
|
1.300.323
|
933
|
1.518.888
|
-218.565
|
657.400
|
30.265.600
|
|
|
29/12/2025
|
46,00
|
1.510
|
1.681.424
|
1.455
|
2.265.942
|
-584.518
|
893.800
|
40.910.165
|
|
|
26/12/2025
|
46,45
|
1.918
|
2.066.890
|
1.050
|
2.075.241
|
-8.351
|
1.262.300
|
57.383.725
|
|
|
25/12/2025
|
46,45
|
1.500
|
2.077.837
|
1.655
|
3.226.908
|
-1.149.071
|
1.286.900
|
59.395.070
|
|
|
24/12/2025
|
46,75
|
1.763
|
2.137.754
|
1.706
|
3.013.004
|
-875.250
|
1.237.600
|
57.573.015
|
|
|
23/12/2025
|
46,70
|
2.190
|
3.809.674
|
3.501
|
5.623.023
|
-1.813.349
|
2.589.000
|
135.840.149
|
|
|
22/12/2025
|
47,40
|
1.821
|
3.025.310
|
1.923
|
4.581.489
|
-1.556.179
|
2.167.000
|
101.394.340
|
|
|
19/12/2025
|
47,70
|
1.181
|
5.003.254
|
2.782
|
11.733.598
|
-6.730.344
|
4.515.700
|
214.464.630
|
|
|
18/12/2025
|
46,90
|
1.272
|
1.277.679
|
1.717
|
2.476.334
|
-1.198.655
|
916.600
|
42.907.550
|
|
|
17/12/2025
|
47,45
|
2.127
|
4.395.406
|
3.979
|
6.882.612
|
-2.487.206
|
3.626.500
|
171.551.720
|
|
|
16/12/2025
|
47,15
|
2.355
|
6.409.559
|
3.962
|
8.866.135
|
-2.456.576
|
5.355.600
|
251.213.270
|
|
|
15/12/2025
|
46,75
|
2.780
|
6.754.193
|
3.149
|
6.799.832
|
-45.639
|
4.528.800
|
210.020.845
|
|
|