|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
29/09/2026
|
29,20
|
3.589
|
3.829.368
|
2.385
|
3.787.860
|
41.508
|
2.629.000
|
76.406.130
|
|
|
28/09/2026
|
29,15
|
4.443
|
4.637.897
|
2.655
|
3.543.189
|
1.094.708
|
2.624.700
|
76.808.425
|
|
|
25/09/2026
|
29,95
|
2.352
|
2.916.305
|
1.491
|
2.674.357
|
241.948
|
1.794.200
|
53.947.635
|
|
|
24/09/2026
|
30,00
|
5.016
|
5.484.082
|
2.619
|
4.810.423
|
673.659
|
3.451.700
|
103.724.420
|
|
|
23/09/2026
|
30,60
|
3.316
|
3.174.775
|
1.998
|
3.510.782
|
-336.007
|
2.254.800
|
69.648.300
|
|
|
22/09/2026
|
31,00
|
2.859
|
2.452.346
|
1.682
|
2.377.587
|
74.759
|
1.414.200
|
43.848.275
|
|
|
21/09/2026
|
31,00
|
3.299
|
3.574.840
|
2.175
|
3.948.973
|
-374.133
|
1.891.000
|
81.317.345
|
|
|
18/09/2026
|
31,50
|
2.378
|
4.561.766
|
1.885
|
5.577.450
|
-1.015.684
|
3.590.900
|
114.213.870
|
|
|
17/09/2026
|
31,80
|
3.877
|
3.731.836
|
2.692
|
4.204.490
|
-472.654
|
2.656.400
|
85.669.820
|
|
|
16/09/2026
|
38,15
|
3.240
|
2.910.748
|
1.687
|
3.329.769
|
-419.021
|
1.850.700
|
70.757.355
|
|
|
15/09/2026
|
38,60
|
2.059
|
2.635.895
|
1.578
|
2.506.151
|
129.744
|
1.488.700
|
57.297.880
|
|
|
14/09/2026
|
38,20
|
4.456
|
4.844.200
|
2.933
|
4.055.069
|
789.131
|
2.963.700
|
111.805.090
|
|
|
11/09/2026
|
38,10
|
5.681
|
4.980.600
|
26.452
|
34.963.721
|
-29.983.121
|
3.742.200
|
144.650.965
|
|
|
10/09/2026
|
39,60
|
3.666
|
3.691.739
|
12.049
|
9.310.719
|
-5.618.980
|
1.968.000
|
77.727.640
|
|
|
09/09/2026
|
40,00
|
2.089
|
2.441.503
|
23.588
|
19.409.942
|
-16.968.439
|
1.587.400
|
63.373.775
|
|
|
08/09/2026
|
40,00
|
3.217
|
2.819.413
|
30.368
|
23.257.720
|
-20.438.307
|
1.538.300
|
61.177.585
|
|
|
07/09/2026
|
39,70
|
2.598
|
2.230.146
|
22.026
|
16.262.933
|
-14.032.787
|
1.431.600
|
57.171.075
|
|
|
04/09/2026
|
40,40
|
3.118
|
3.186.005
|
12.482
|
10.088.319
|
-6.902.314
|
1.923.400
|
76.682.070
|
|
|
03/09/2026
|
39,40
|
5.936
|
5.247.506
|
40.691
|
35.393.809
|
-30.146.303
|
3.719.800
|
147.947.635
|
|
|
28/08/2026
|
40,80
|
3.270
|
3.431.795
|
26.452
|
24.775.414
|
-21.343.619
|
1.648.200
|
67.383.915
|
|
|