|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/08/2026
|
39,60
|
0
|
0
|
0
|
0
|
0
|
1.241.100
|
64.074.485
|
|
|
17/08/2026
|
39,20
|
2.262
|
2.218.662
|
6.542
|
4.510.667
|
-2.292.005
|
950.100
|
37.164.510
|
|
|
14/08/2026
|
39,15
|
2.717
|
2.645.399
|
6.155
|
5.200.718
|
-2.555.319
|
1.584.200
|
77.339.075
|
|
|
13/08/2026
|
40,00
|
1.892
|
2.577.640
|
6.680
|
5.753.864
|
-3.176.224
|
1.888.200
|
76.378.445
|
|
|
12/08/2026
|
40,50
|
2.107
|
2.662.591
|
9.221
|
11.323.494
|
-8.660.903
|
1.382.800
|
70.941.540
|
|
|
11/08/2026
|
40,80
|
3.572
|
5.103.654
|
7.690
|
9.030.585
|
-3.926.931
|
2.638.200
|
113.691.966
|
|
|
10/08/2026
|
40,00
|
2.482
|
3.296.239
|
6.959
|
5.560.987
|
-2.264.748
|
1.756.400
|
84.775.915
|
|
|
07/08/2026
|
39,30
|
2.086
|
3.403.848
|
4.748
|
5.021.106
|
-1.617.258
|
1.346.900
|
91.605.305
|
|
|
06/08/2026
|
39,40
|
2.530
|
2.240.148
|
1.112
|
1.582.979
|
657.169
|
1.090.000
|
43.045.485
|
|
|
05/08/2026
|
39,60
|
3.312
|
4.115.933
|
18.998
|
14.675.028
|
-10.559.095
|
2.462.600
|
130.071.230
|
|
|
04/08/2026
|
40,65
|
2.591
|
2.811.915
|
7.705
|
6.211.102
|
-3.399.187
|
1.252.900
|
72.370.068
|
|
|
03/08/2026
|
40,90
|
2.474
|
3.366.999
|
1.859
|
3.950.382
|
-583.383
|
2.212.100
|
105.786.085
|
|
|
31/07/2026
|
41,00
|
2.004
|
3.224.511
|
2.566
|
4.301.689
|
-1.077.178
|
2.276.700
|
93.633.125
|
|
|
30/07/2026
|
40,60
|
1.865
|
3.239.412
|
1.919
|
3.144.763
|
94.649
|
1.922.700
|
77.525.535
|
|
|
29/07/2026
|
38,65
|
1.145
|
1.530.964
|
679
|
1.154.265
|
376.699
|
693.000
|
26.545.600
|
|
|
28/07/2026
|
38,10
|
3.020
|
3.520.659
|
2.525
|
2.742.005
|
778.654
|
1.899.900
|
71.930.805
|
|
|
27/07/2026
|
37,50
|
1.657
|
1.230.640
|
1.000
|
1.782.495
|
-551.855
|
1.027.400
|
39.858.815
|
|
|
24/07/2026
|
39,20
|
1.930
|
1.625.592
|
1.249
|
2.137.061
|
-511.469
|
1.008.500
|
40.108.365
|
|
|
23/07/2026
|
41,10
|
2.401
|
2.945.785
|
1.534
|
3.189.952
|
-244.167
|
1.753.300
|
70.730.605
|
|
|
22/07/2026
|
40,55
|
1.918
|
2.287.507
|
1.463
|
2.413.595
|
-126.088
|
1.496.400
|
61.195.190
|
|
|