|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
23/07/2026
|
41,10
|
2.401
|
2.945.785
|
1.534
|
3.189.952
|
-244.167
|
1.753.300
|
70.730.605
|
|
|
22/07/2026
|
40,55
|
1.918
|
2.287.507
|
1.463
|
2.413.595
|
-126.088
|
1.496.400
|
61.195.190
|
|
|
21/07/2026
|
41,40
|
2.192
|
2.400.660
|
1.560
|
2.593.797
|
-193.137
|
1.343.400
|
55.464.070
|
|
|
20/07/2026
|
41,80
|
2.562
|
2.694.981
|
2.034
|
3.020.337
|
-325.356
|
1.806.300
|
75.204.605
|
|
|
17/07/2026
|
43,10
|
1.415
|
1.531.246
|
1.660
|
2.372.210
|
-840.964
|
958.800
|
41.342.450
|
|
|
16/07/2026
|
43,50
|
2.510
|
3.715.806
|
2.566
|
4.358.635
|
-642.829
|
2.859.000
|
122.388.120
|
|
|
15/07/2026
|
42,80
|
1.973
|
3.419.976
|
2.402
|
3.298.319
|
121.657
|
2.221.400
|
94.211.175
|
|
|
14/07/2026
|
41,95
|
2.210
|
2.332.947
|
1.105
|
1.595.568
|
737.379
|
1.100.600
|
45.380.960
|
|
|
13/07/2026
|
41,75
|
3.136
|
4.514.907
|
2.274
|
4.262.144
|
252.763
|
3.073.400
|
126.153.405
|
|
|
10/07/2026
|
42,20
|
3.219
|
3.545.389
|
1.676
|
4.131.567
|
-586.178
|
2.113.600
|
105.036.120
|
|
|
09/07/2026
|
43,65
|
2.480
|
2.721.448
|
2.437
|
3.127.161
|
-405.713
|
1.587.900
|
69.229.390
|
|
|
08/07/2026
|
44,30
|
2.347
|
3.035.592
|
2.797
|
5.066.266
|
-2.030.674
|
1.690.800
|
93.365.725
|
|
|
07/07/2026
|
44,75
|
3.092
|
3.975.667
|
2.546
|
4.266.783
|
-291.116
|
2.161.900
|
94.917.820
|
|
|
06/07/2026
|
43,50
|
3.931
|
4.219.200
|
2.854
|
4.350.788
|
-131.588
|
2.991.500
|
131.228.400
|
|
|
03/07/2026
|
45,00
|
1.931
|
2.873.020
|
1.717
|
3.374.506
|
-501.486
|
1.783.100
|
80.425.425
|
|
|
02/07/2026
|
45,00
|
2.137
|
4.536.717
|
2.431
|
5.511.425
|
-974.708
|
2.698.000
|
122.223.380
|
|
|
01/07/2026
|
44,85
|
1.529
|
2.284.071
|
1.712
|
2.604.079
|
-320.008
|
1.322.200
|
59.371.710
|
|
|
30/06/2026
|
44,40
|
2.391
|
3.025.541
|
1.854
|
3.412.859
|
-387.318
|
1.556.900
|
69.827.230
|
|
|
29/06/2026
|
44,40
|
2.491
|
2.688.073
|
1.862
|
3.725.859
|
-1.037.786
|
1.673.300
|
74.383.415
|
|
|
26/06/2026
|
45,00
|
1.659
|
3.066.330
|
1.963
|
4.216.149
|
-1.149.819
|
2.100.500
|
93.593.245
|
|
|