|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/11/2026
|
29,10
|
0
|
0
|
0
|
0
|
0
|
2.623.700
|
76.467.525
|
|
|
09/11/2026
|
28,50
|
3.324
|
4.729.334
|
2.364
|
5.297.669
|
-568.335
|
2.703.700
|
76.857.825
|
|
|
06/11/2026
|
29,00
|
5.338
|
11.679.975
|
4.012
|
10.769.916
|
910.059
|
7.258.100
|
208.947.200
|
|
|
05/11/2026
|
28,90
|
4.097
|
10.038.821
|
5.295
|
10.962.417
|
-923.596
|
6.375.300
|
184.357.340
|
|
|
04/11/2026
|
28,35
|
3.694
|
13.044.553
|
3.788
|
8.297.965
|
4.746.588
|
5.485.500
|
208.439.810
|
|
|
03/11/2026
|
26,50
|
2.536
|
4.266.034
|
2.740
|
3.859.045
|
406.989
|
2.152.900
|
63.208.785
|
|
|
02/11/2026
|
26,30
|
4.815
|
6.073.525
|
3.244
|
5.363.283
|
710.242
|
3.865.700
|
102.983.690
|
|
|
30/10/2026
|
27,50
|
4.843
|
6.407.746
|
3.081
|
5.087.374
|
1.320.372
|
3.822.200
|
104.312.475
|
|
|
29/10/2026
|
27,80
|
3.619
|
4.728.204
|
2.572
|
4.565.776
|
162.428
|
3.237.800
|
91.092.255
|
|
|
28/10/2026
|
28,45
|
2.403
|
3.763.641
|
2.028
|
3.606.005
|
157.636
|
1.870.200
|
67.961.430
|
|
|
27/10/2026
|
28,45
|
3.343
|
4.110.816
|
2.280
|
4.293.059
|
-182.243
|
2.825.200
|
80.957.695
|
|
|
26/10/2026
|
28,95
|
3.176
|
4.695.785
|
2.228
|
4.577.668
|
118.117
|
3.019.600
|
87.958.575
|
|
|
23/10/2026
|
29,40
|
4.643
|
5.655.301
|
2.030
|
5.733.613
|
-78.312
|
3.355.100
|
109.823.560
|
|
|
22/10/2026
|
29,85
|
4.350
|
10.441.353
|
5.308
|
9.342.099
|
1.099.254
|
6.452.400
|
200.823.530
|
|
|
21/10/2026
|
29,00
|
3.783
|
8.901.297
|
3.987
|
7.719.259
|
1.182.038
|
6.101.200
|
179.329.730
|
|
|
20/10/2026
|
27,90
|
3.028
|
3.778.557
|
1.845
|
3.804.675
|
-26.118
|
2.425.200
|
67.299.530
|
|
|
19/10/2026
|
27,80
|
2.936
|
5.515.376
|
3.848
|
6.736.019
|
-1.220.643
|
4.219.200
|
120.352.612
|
|
|
16/10/2026
|
27,60
|
2.277
|
3.044.940
|
1.845
|
3.220.451
|
-175.511
|
1.816.200
|
50.261.505
|
|
|
15/10/2026
|
27,65
|
3.644
|
5.371.491
|
3.564
|
5.699.461
|
-327.970
|
3.485.800
|
96.295.040
|
|
|
14/10/2026
|
27,25
|
2.392
|
3.590.528
|
1.959
|
3.527.574
|
62.954
|
2.189.600
|
59.809.785
|
|
|