|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/03/2026
|
55,80
|
3.520
|
4.106.391
|
2.348
|
4.633.192
|
-526.801
|
3.052.700
|
175.705.966
|
|
|
05/03/2026
|
60,00
|
4.750
|
4.866.224
|
2.741
|
5.835.354
|
-969.130
|
3.828.900
|
230.399.130
|
|
|
04/03/2026
|
62,00
|
3.506
|
4.276.946
|
2.704
|
3.603.729
|
673.217
|
2.762.700
|
164.659.400
|
|
|
03/03/2026
|
61,80
|
1.830
|
1.939.369
|
1.371
|
2.750.727
|
-811.358
|
1.331.100
|
82.328.380
|
|
|
02/03/2026
|
62,40
|
2.218
|
3.479.913
|
1.714
|
3.867.618
|
-387.705
|
2.241.700
|
139.409.260
|
|
|
27/02/2026
|
63,50
|
1.334
|
2.175.307
|
1.361
|
2.843.555
|
-668.248
|
1.406.600
|
107.815.940
|
|
|
26/02/2026
|
63,00
|
1.540
|
1.919.241
|
1.783
|
2.188.749
|
-269.508
|
1.226.600
|
76.443.920
|
|
|
25/02/2026
|
62,00
|
2.290
|
2.116.075
|
2.035
|
2.810.934
|
-694.859
|
1.364.700
|
84.242.750
|
|
|
24/02/2026
|
62,90
|
3.055
|
5.586.558
|
4.020
|
7.697.875
|
-2.111.317
|
4.058.600
|
263.096.100
|
|
|
23/02/2026
|
61,50
|
2.421
|
4.790.378
|
2.848
|
5.420.892
|
-630.514
|
3.085.000
|
185.840.520
|
|
|
13/02/2026
|
58,20
|
1.862
|
4.873.208
|
1.888
|
3.814.875
|
1.058.333
|
2.586.700
|
178.286.390
|
|
|
12/02/2026
|
56,00
|
675
|
1.273.197
|
1.064
|
1.595.523
|
-322.326
|
650.600
|
36.386.260
|
|
|
11/02/2026
|
55,80
|
1.149
|
2.136.473
|
1.595
|
2.252.936
|
-116.463
|
1.176.000
|
65.276.010
|
|
|
10/02/2026
|
54,50
|
1.091
|
1.619.228
|
1.625
|
1.796.394
|
-177.166
|
850.900
|
46.212.490
|
|
|
09/02/2026
|
55,20
|
777
|
1.311.568
|
807
|
1.597.431
|
-285.863
|
493.900
|
44.062.041
|
|
|
06/02/2026
|
54,90
|
1.873
|
4.529.208
|
1.939
|
4.537.538
|
-8.330
|
3.298.100
|
179.242.870
|
|
|
05/02/2026
|
55,80
|
1.222
|
2.423.200
|
1.321
|
2.473.511
|
-50.311
|
1.372.000
|
76.279.720
|
|
|
04/02/2026
|
55,80
|
1.290
|
2.901.141
|
1.601
|
3.561.538
|
-660.397
|
1.774.700
|
99.194.060
|
|
|
03/02/2026
|
55,80
|
1.830
|
3.203.344
|
1.887
|
4.330.123
|
-1.126.779
|
2.391.300
|
133.020.430
|
|
|
02/02/2026
|
55,70
|
1.809
|
3.248.460
|
1.407
|
3.490.683
|
-242.223
|
2.095.900
|
116.059.650
|
|
|