|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
21/11/2024
|
+0,04/+1,72%
|
2,32
|
2,45
|
2,32
|
2,36
|
2,37
|
2,36
|
62.900
|
|
|
20/11/2024
|
-0,02/-0,85%
|
2,34
|
2,40
|
2,30
|
2,32
|
2,33
|
2,32
|
293.900
|
|
|
19/11/2024
|
-0,05/-2,09%
|
2,40
|
2,40
|
2,32
|
2,34
|
2,35
|
2,34
|
160.000
|
|
|
18/11/2024
|
0,00 / 0,00%
|
2,36
|
2,44
|
2,34
|
2,39
|
2,37
|
2,39
|
100.100
|
|
|
15/11/2024
|
-0,05/-2,05%
|
2,39
|
2,39
|
2,34
|
2,39
|
2,38
|
2,39
|
117.600
|
|
|
14/11/2024
|
-0,01/-0,41%
|
2,50
|
2,54
|
2,39
|
2,44
|
2,41
|
2,44
|
290.500
|
|
|
13/11/2024
|
-0,10/-3,92%
|
2,55
|
2,55
|
2,43
|
2,45
|
2,47
|
2,45
|
133.200
|
|
|
12/11/2024
|
-0,02/-0,78%
|
2,56
|
2,57
|
2,49
|
2,55
|
2,53
|
2,55
|
139.900
|
|
|
11/11/2024
|
-0,04/-1,53%
|
2,62
|
2,62
|
2,57
|
2,57
|
2,59
|
2,57
|
128.300
|
|
|
08/11/2024
|
0,00 / 0,00%
|
2,64
|
2,64
|
2,58
|
2,61
|
2,61
|
2,61
|
38.700
|
|
|
07/11/2024
|
-0,01/-0,38%
|
2,61
|
2,64
|
2,60
|
2,61
|
2,61
|
2,61
|
83.000
|
|
|
06/11/2024
|
-0,01/-0,38%
|
2,63
|
2,65
|
2,59
|
2,62
|
2,62
|
2,62
|
71.800
|
|
|
05/11/2024
|
0,00 / 0,00%
|
2,63
|
2,80
|
2,63
|
2,63
|
2,68
|
2,63
|
35.200
|
|
|
04/11/2024
|
-0,07/-2,59%
|
2,60
|
2,69
|
2,60
|
2,63
|
2,62
|
2,63
|
58.700
|
|
|
01/11/2024
|
0,00 / 0,00%
|
2,79
|
2,79
|
2,64
|
2,70
|
2,69
|
2,70
|
109.200
|
|
|
31/10/2024
|
-0,06/-2,17%
|
2,80
|
2,81
|
2,70
|
2,70
|
2,76
|
2,70
|
141.800
|
|
|
30/10/2024
|
+0,18/+6,98%
|
2,65
|
2,76
|
2,61
|
2,76
|
2,74
|
2,76
|
401.900
|
|
|
29/10/2024
|
+0,02/+0,78%
|
2,62
|
2,63
|
2,58
|
2,58
|
2,60
|
2,58
|
126.800
|
|
|
28/10/2024
|
+0,04/+1,59%
|
2,53
|
2,65
|
2,50
|
2,56
|
2,56
|
2,56
|
133.400
|
|
|
25/10/2024
|
-0,05/-1,95%
|
2,57
|
2,57
|
2,52
|
2,52
|
2,53
|
2,52
|
34.200
|
|
|
|