Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
12/08/2025
|
7,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/08/2025
|
7,60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
08/08/2025
|
7,60
|
3
|
5.400
|
0
|
0
|
5.400
|
0
|
0
|
|
07/08/2025
|
8,20
|
7
|
5.700
|
0
|
0
|
5.700
|
0
|
0
|
|
06/08/2025
|
8,20
|
3
|
1.200
|
0
|
0
|
1.200
|
0
|
0
|
|
05/08/2025
|
8,20
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
04/08/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
01/08/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
31/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
30/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
29/07/2025
|
8,20
|
1
|
1.000
|
0
|
0
|
1.000
|
0
|
0
|
|
28/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
25/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
24/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
23/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
21/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
17/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
16/07/2025
|
8,20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|