Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
17,35
|
1.906
|
3.738.721
|
1.197
|
4.416.247
|
-677.526
|
1.882.000
|
32.705.475
|
|
07/11/2024
|
17,45
|
2.043
|
5.085.281
|
1.449
|
6.447.790
|
-1.362.509
|
2.675.400
|
46.983.635
|
|
06/11/2024
|
17,55
|
2.116
|
6.681.762
|
1.609
|
5.011.476
|
1.670.286
|
2.793.500
|
73.455.815
|
|
05/11/2024
|
17,10
|
2.034
|
6.720.623
|
1.339
|
5.349.295
|
1.371.328
|
2.389.400
|
41.062.625
|
|
04/11/2024
|
17,15
|
2.558
|
5.962.279
|
1.441
|
6.396.447
|
-434.168
|
3.102.900
|
78.697.195
|
|
01/11/2024
|
17,50
|
1.919
|
6.262.658
|
1.265
|
6.347.370
|
-84.712
|
2.796.000
|
49.417.860
|
|
31/10/2024
|
17,75
|
1.372
|
4.087.850
|
1.111
|
4.836.123
|
-748.273
|
2.052.400
|
40.752.852
|
|
30/10/2024
|
17,75
|
1.672
|
4.681.060
|
1.332
|
5.980.843
|
-1.299.783
|
2.704.200
|
164.289.320
|
|
29/10/2024
|
17,75
|
1.287
|
3.957.342
|
1.120
|
4.503.220
|
-545.878
|
1.773.100
|
46.323.382
|
|
28/10/2024
|
17,80
|
1.067
|
2.351.420
|
1.025
|
2.962.132
|
-610.712
|
1.115.100
|
25.511.635
|
|
25/10/2024
|
17,70
|
1.610
|
5.241.323
|
1.489
|
5.719.850
|
-478.527
|
2.792.200
|
49.835.360
|
|
24/10/2024
|
17,95
|
1.660
|
5.171.879
|
1.573
|
6.413.465
|
-1.241.586
|
2.503.100
|
53.895.365
|
|
23/10/2024
|
17,95
|
2.055
|
6.432.720
|
1.448
|
5.881.847
|
550.873
|
3.312.000
|
59.353.610
|
|
22/10/2024
|
17,90
|
2.419
|
8.794.539
|
1.681
|
7.207.097
|
1.587.442
|
3.894.200
|
79.260.720
|
|
21/10/2024
|
18,10
|
1.863
|
5.250.274
|
1.355
|
4.801.344
|
448.930
|
2.450.800
|
44.602.110
|
|
18/10/2024
|
18,20
|
1.760
|
4.488.180
|
1.412
|
5.908.903
|
-1.420.723
|
2.358.900
|
67.222.995
|
|
17/10/2024
|
18,45
|
2.064
|
4.914.559
|
1.228
|
4.932.281
|
-17.722
|
2.484.100
|
46.341.450
|
|
16/10/2024
|
18,20
|
1.656
|
4.045.471
|
1.199
|
4.847.138
|
-801.667
|
1.787.700
|
32.689.980
|
|
15/10/2024
|
18,30
|
2.563
|
7.004.449
|
2.029
|
8.354.577
|
-1.350.128
|
3.787.800
|
69.945.795
|
|
14/10/2024
|
18,55
|
1.779
|
10.058.264
|
2.213
|
8.653.441
|
1.404.823
|
3.878.700
|
72.378.510
|
|
|