Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
17,35
|
1.479
|
4.735.540
|
1.201
|
6.049.695
|
-1.314.155
|
2.742.800
|
67.344.920
|
|
20/11/2024
|
17,30
|
2.131
|
8.854.420
|
2.786
|
8.103.935
|
750.485
|
4.545.600
|
79.010.120
|
|
19/11/2024
|
17,30
|
1.281
|
5.971.961
|
1.796
|
5.941.734
|
30.227
|
3.251.400
|
62.272.975
|
|
18/11/2024
|
17,30
|
1.912
|
6.592.747
|
1.754
|
6.269.349
|
323.398
|
3.582.900
|
62.104.015
|
|
15/11/2024
|
17,25
|
2.461
|
8.026.638
|
1.636
|
6.640.741
|
1.385.897
|
4.105.300
|
70.550.890
|
|
14/11/2024
|
17,20
|
1.579
|
3.696.077
|
1.455
|
4.786.198
|
-1.090.121
|
1.885.700
|
32.807.885
|
|
13/11/2024
|
17,45
|
1.959
|
6.181.693
|
1.618
|
5.616.175
|
565.518
|
3.089.100
|
54.127.400
|
|
12/11/2024
|
17,60
|
1.725
|
3.960.253
|
1.940
|
6.187.772
|
-2.227.519
|
1.971.100
|
35.146.280
|
|
11/11/2024
|
17,90
|
2.159
|
8.055.948
|
2.125
|
6.264.121
|
1.791.827
|
3.607.500
|
63.455.040
|
|
08/11/2024
|
17,35
|
1.906
|
3.738.721
|
1.197
|
4.416.247
|
-677.526
|
1.882.000
|
32.705.475
|
|
07/11/2024
|
17,45
|
2.043
|
5.085.281
|
1.449
|
6.447.790
|
-1.362.509
|
2.675.400
|
46.983.635
|
|
06/11/2024
|
17,55
|
2.116
|
6.681.762
|
1.609
|
5.011.476
|
1.670.286
|
2.793.500
|
73.455.815
|
|
05/11/2024
|
17,10
|
2.034
|
6.720.623
|
1.339
|
5.349.295
|
1.371.328
|
2.389.400
|
41.062.625
|
|
04/11/2024
|
17,15
|
2.558
|
5.962.279
|
1.441
|
6.396.447
|
-434.168
|
3.102.900
|
78.697.195
|
|
01/11/2024
|
17,50
|
1.919
|
6.262.658
|
1.265
|
6.347.370
|
-84.712
|
2.796.000
|
49.417.860
|
|
31/10/2024
|
17,75
|
1.372
|
4.087.850
|
1.111
|
4.836.123
|
-748.273
|
2.052.400
|
40.752.852
|
|
30/10/2024
|
17,75
|
1.672
|
4.681.060
|
1.332
|
5.980.843
|
-1.299.783
|
2.704.200
|
164.289.320
|
|
29/10/2024
|
17,75
|
1.287
|
3.957.342
|
1.120
|
4.503.220
|
-545.878
|
1.773.100
|
46.323.382
|
|
28/10/2024
|
17,80
|
1.067
|
2.351.420
|
1.025
|
2.962.132
|
-610.712
|
1.115.100
|
25.511.635
|
|
25/10/2024
|
17,70
|
1.610
|
5.241.323
|
1.489
|
5.719.850
|
-478.527
|
2.792.200
|
49.835.360
|
|
|