|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/04/2026
|
22,25
|
3.545
|
9.246.526
|
2.781
|
10.409.434
|
-1.162.908
|
4.769.200
|
105.662.390
|
|
|
16/04/2026
|
22,00
|
8.647
|
19.251.171
|
4.170
|
20.186.160
|
-934.989
|
12.144.100
|
267.537.120
|
|
|
15/04/2026
|
22,40
|
7.002
|
16.563.958
|
4.478
|
20.859.883
|
-4.295.925
|
11.555.700
|
261.480.420
|
|
|
14/04/2026
|
22,85
|
5.894
|
14.200.497
|
4.215
|
15.937.812
|
-1.737.315
|
8.545.000
|
194.230.640
|
|
|
13/04/2026
|
22,70
|
7.715
|
20.415.351
|
5.167
|
30.401.739
|
-9.986.388
|
13.895.500
|
320.006.350
|
|
|
10/04/2026
|
22,85
|
5.185
|
17.434.681
|
4.929
|
17.250.218
|
184.463
|
8.431.300
|
193.753.985
|
|
|
09/04/2026
|
22,95
|
11.459
|
40.940.976
|
8.557
|
40.085.809
|
855.167
|
28.051.500
|
641.895.155
|
|
|
08/04/2026
|
22,25
|
3.456
|
16.673.189
|
5.472
|
22.598.192
|
-5.925.003
|
11.834.000
|
264.200.830
|
|
|
07/04/2026
|
21,35
|
3.660
|
13.624.107
|
2.988
|
8.831.016
|
4.793.091
|
5.103.900
|
109.467.400
|
|
|
06/04/2026
|
20,95
|
4.440
|
11.208.357
|
2.410
|
10.352.138
|
856.219
|
6.714.000
|
142.610.190
|
|
|
03/04/2026
|
21,40
|
8.011
|
20.637.770
|
3.604
|
20.603.452
|
34.318
|
14.471.800
|
313.717.830
|
|
|
02/04/2026
|
22,20
|
5.169
|
17.363.522
|
4.316
|
18.254.946
|
-891.424
|
9.456.000
|
212.723.000
|
|
|
01/04/2026
|
22,50
|
5.187
|
20.221.107
|
5.128
|
19.889.902
|
331.205
|
12.297.000
|
276.687.555
|
|
|
31/03/2026
|
22,00
|
4.353
|
12.492.409
|
4.206
|
16.770.526
|
-4.278.117
|
7.885.100
|
176.173.320
|
|
|
30/03/2026
|
22,15
|
6.108
|
22.756.654
|
3.664
|
16.266.608
|
6.490.046
|
9.933.300
|
216.847.545
|
|
|
27/03/2026
|
21,90
|
4.517
|
16.178.438
|
3.532
|
17.002.004
|
-823.566
|
9.222.600
|
205.628.095
|
|
|
26/03/2026
|
21,75
|
4.736
|
16.167.139
|
4.892
|
19.846.037
|
-3.678.898
|
9.263.100
|
204.780.135
|
|
|
25/03/2026
|
21,95
|
4.660
|
25.405.494
|
4.042
|
18.607.784
|
6.797.710
|
15.458.500
|
334.210.495
|
|
|
24/03/2026
|
20,55
|
6.387
|
21.915.321
|
4.654
|
23.123.262
|
-1.207.941
|
13.399.200
|
279.212.325
|
|
|
23/03/2026
|
20,75
|
6.152
|
23.447.049
|
4.459
|
32.268.967
|
-8.821.918
|
18.806.300
|
395.278.800
|
|
|