|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/10/2026
|
15,55
|
0
|
0
|
0
|
0
|
0
|
2.139.400
|
33.236.655
|
|
|
20/10/2026
|
15,50
|
2.641
|
7.473.885
|
2.150
|
5.238.044
|
2.235.841
|
3.614.200
|
54.959.720
|
|
|
19/10/2026
|
15,05
|
2.077
|
4.644.331
|
1.863
|
5.086.020
|
-441.689
|
2.351.800
|
35.204.660
|
|
|
16/10/2026
|
15,15
|
5.107
|
7.045.431
|
2.720
|
6.982.241
|
63.190
|
2.870.900
|
43.919.505
|
|
|
15/10/2026
|
15,00
|
1.848
|
10.095.207
|
3.411
|
7.503.630
|
2.591.577
|
5.098.400
|
74.568.705
|
|
|
14/10/2026
|
14,20
|
1.149
|
3.672.369
|
1.518
|
3.211.985
|
460.384
|
1.935.700
|
27.129.540
|
|
|
13/10/2026
|
13,90
|
1.177
|
2.187.494
|
1.101
|
3.150.420
|
-962.926
|
1.382.700
|
19.330.005
|
|
|
12/10/2026
|
14,05
|
2.151
|
6.210.766
|
2.460
|
5.568.430
|
642.336
|
3.479.200
|
48.588.475
|
|
|
09/10/2026
|
13,65
|
1.213
|
3.107.846
|
1.207
|
3.147.381
|
-39.535
|
1.702.100
|
23.032.215
|
|
|
08/10/2026
|
13,60
|
1.541
|
3.498.053
|
1.425
|
3.610.518
|
-112.465
|
2.035.500
|
27.903.870
|
|
|
07/10/2026
|
13,60
|
968
|
2.630.802
|
929
|
2.985.106
|
-354.304
|
1.484.100
|
21.364.930
|
|
|
06/10/2026
|
13,65
|
1.571
|
3.952.437
|
1.585
|
3.472.845
|
479.592
|
2.165.100
|
29.046.505
|
|
|
05/10/2026
|
13,45
|
1.189
|
2.712.694
|
1.406
|
2.551.721
|
160.973
|
1.410.100
|
19.063.650
|
|
|
02/10/2026
|
13,30
|
1.519
|
2.629.426
|
1.351
|
3.512.513
|
-883.087
|
1.811.100
|
24.397.060
|
|
|
01/10/2026
|
13,65
|
1.220
|
1.982.381
|
1.129
|
2.066.677
|
-84.296
|
1.005.100
|
13.723.215
|
|
|
30/09/2026
|
13,65
|
1.102
|
2.254.190
|
1.021
|
1.983.278
|
270.912
|
1.071.000
|
14.709.240
|
|
|
29/09/2026
|
13,65
|
1.390
|
2.444.000
|
1.456
|
2.120.438
|
323.562
|
1.162.700
|
16.026.290
|
|
|
28/09/2026
|
13,70
|
1.724
|
3.336.847
|
1.183
|
3.457.575
|
-120.728
|
2.150.900
|
29.814.395
|
|
|
25/09/2026
|
14,05
|
1.305
|
3.932.496
|
1.208
|
3.189.649
|
742.847
|
1.325.400
|
29.143.385
|
|
|
24/09/2026
|
14,05
|
2.052
|
3.310.600
|
1.103
|
3.499.813
|
-189.213
|
2.337.300
|
32.962.285
|
|
|