Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
17,75
|
0
|
0
|
0
|
0
|
0
|
306.900
|
6.427.885
|
|
21/11/2024
|
17,95
|
750
|
1.085.910
|
614
|
1.493.784
|
-407.874
|
433.200
|
7.757.560
|
|
20/11/2024
|
17,85
|
1.486
|
2.779.248
|
1.432
|
3.156.329
|
-377.081
|
1.206.900
|
21.763.630
|
|
19/11/2024
|
17,60
|
669
|
1.049.865
|
704
|
1.667.364
|
-617.499
|
503.000
|
8.956.610
|
|
18/11/2024
|
18,00
|
2.130
|
4.918.643
|
1.284
|
3.269.664
|
1.648.979
|
2.166.100
|
38.367.335
|
|
15/11/2024
|
17,55
|
2.103
|
4.521.308
|
1.395
|
4.583.618
|
-62.310
|
2.376.300
|
42.605.510
|
|
14/11/2024
|
18,45
|
1.270
|
2.646.401
|
967
|
3.080.930
|
-434.529
|
1.435.500
|
27.158.910
|
|
13/11/2024
|
19,40
|
1.450
|
2.375.962
|
781
|
2.172.287
|
203.675
|
1.057.900
|
20.472.040
|
|
12/11/2024
|
19,60
|
1.051
|
2.157.455
|
1.062
|
2.508.241
|
-350.786
|
1.110.600
|
22.028.510
|
|
11/11/2024
|
19,65
|
1.516
|
2.399.067
|
798
|
2.054.888
|
344.179
|
1.126.900
|
22.040.155
|
|
08/11/2024
|
19,85
|
1.326
|
2.278.556
|
738
|
2.019.712
|
258.844
|
795.500
|
15.791.425
|
|
07/11/2024
|
19,90
|
981
|
1.297.995
|
919
|
2.108.137
|
-810.142
|
807.300
|
16.192.345
|
|
06/11/2024
|
20,15
|
1.112
|
2.812.157
|
1.387
|
2.447.561
|
364.596
|
1.384.500
|
27.520.805
|
|
05/11/2024
|
19,50
|
629
|
929.692
|
662
|
1.224.813
|
-295.121
|
330.200
|
6.469.505
|
|
04/11/2024
|
19,50
|
1.732
|
2.813.967
|
1.129
|
2.579.739
|
234.228
|
1.227.800
|
23.839.990
|
|
01/11/2024
|
19,50
|
1.186
|
1.424.851
|
696
|
1.663.754
|
-238.903
|
847.200
|
16.667.475
|
|
31/10/2024
|
19,95
|
828
|
1.571.738
|
863
|
1.687.517
|
-115.779
|
595.200
|
11.890.580
|
|
30/10/2024
|
19,85
|
1.472
|
2.203.819
|
724
|
2.000.998
|
202.821
|
949.600
|
18.843.290
|
|
29/10/2024
|
20,05
|
838
|
1.411.771
|
1.038
|
2.599.377
|
-1.187.606
|
740.300
|
14.889.555
|
|
28/10/2024
|
20,05
|
1.052
|
2.448.437
|
1.207
|
2.457.907
|
-9.470
|
986.400
|
19.776.225
|
|
|