Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
12/11/2024
|
19,60
|
1.051
|
2.157.455
|
1.062
|
2.508.241
|
-350.786
|
1.110.600
|
22.028.510
|
|
11/11/2024
|
19,65
|
1.516
|
2.399.067
|
798
|
2.054.888
|
344.179
|
1.126.900
|
22.040.155
|
|
08/11/2024
|
19,85
|
1.326
|
2.278.556
|
738
|
2.019.712
|
258.844
|
795.500
|
15.791.425
|
|
07/11/2024
|
19,90
|
981
|
1.297.995
|
919
|
2.108.137
|
-810.142
|
807.300
|
16.192.345
|
|
06/11/2024
|
20,15
|
1.112
|
2.812.157
|
1.387
|
2.447.561
|
364.596
|
1.384.500
|
27.520.805
|
|
05/11/2024
|
19,50
|
629
|
929.692
|
662
|
1.224.813
|
-295.121
|
330.200
|
6.469.505
|
|
04/11/2024
|
19,50
|
1.732
|
2.813.967
|
1.129
|
2.579.739
|
234.228
|
1.227.800
|
23.839.990
|
|
01/11/2024
|
19,50
|
1.186
|
1.424.851
|
696
|
1.663.754
|
-238.903
|
847.200
|
16.667.475
|
|
31/10/2024
|
19,95
|
828
|
1.571.738
|
863
|
1.687.517
|
-115.779
|
595.200
|
11.890.580
|
|
30/10/2024
|
19,85
|
1.472
|
2.203.819
|
724
|
2.000.998
|
202.821
|
949.600
|
18.843.290
|
|
29/10/2024
|
20,05
|
838
|
1.411.771
|
1.038
|
2.599.377
|
-1.187.606
|
740.300
|
14.889.555
|
|
28/10/2024
|
20,05
|
1.052
|
2.448.437
|
1.207
|
2.457.907
|
-9.470
|
986.400
|
19.776.225
|
|
25/10/2024
|
19,85
|
1.282
|
2.413.127
|
1.048
|
2.019.211
|
393.916
|
952.200
|
18.774.725
|
|
24/10/2024
|
19,65
|
1.241
|
2.063.751
|
1.100
|
2.514.102
|
-450.351
|
949.200
|
18.874.905
|
|
23/10/2024
|
20,00
|
1.880
|
3.620.113
|
1.496
|
2.805.866
|
814.247
|
1.332.000
|
26.310.825
|
|
22/10/2024
|
19,50
|
2.996
|
5.860.888
|
1.563
|
5.355.777
|
505.111
|
3.310.700
|
65.856.400
|
|
21/10/2024
|
20,20
|
2.230
|
3.464.608
|
1.218
|
3.813.723
|
-349.115
|
2.136.600
|
43.711.785
|
|
18/10/2024
|
20,75
|
1.616
|
3.252.530
|
1.349
|
3.241.233
|
11.297
|
1.664.800
|
34.936.755
|
|
17/10/2024
|
20,90
|
3.727
|
6.915.431
|
2.213
|
6.659.688
|
255.743
|
3.608.700
|
74.683.580
|
|
16/10/2024
|
21,05
|
1.985
|
3.449.601
|
977
|
2.664.053
|
785.548
|
1.389.300
|
29.265.055
|
|
|