Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/06/2025
|
14,15
|
873
|
2.176.733
|
704
|
2.241.923
|
-65.190
|
741.900
|
10.487.215
|
|
26/06/2025
|
14,10
|
1.267
|
2.430.786
|
587
|
2.745.359
|
-314.573
|
1.407.400
|
19.767.615
|
|
25/06/2025
|
14,25
|
897
|
2.560.117
|
1.110
|
2.949.990
|
-389.873
|
1.136.800
|
16.329.010
|
|
24/06/2025
|
14,30
|
1.173
|
3.894.791
|
1.522
|
4.388.425
|
-493.634
|
2.323.000
|
33.299.915
|
|
23/06/2025
|
14,00
|
1.254
|
2.482.144
|
566
|
2.218.133
|
264.011
|
1.135.400
|
15.818.435
|
|
20/06/2025
|
14,20
|
1.267
|
1.983.673
|
1.258
|
3.601.958
|
-1.618.285
|
1.406.100
|
20.299.070
|
|
19/06/2025
|
14,45
|
884
|
2.199.586
|
960
|
2.221.470
|
-21.884
|
1.225.300
|
17.466.305
|
|
18/06/2025
|
14,10
|
1.237
|
2.202.316
|
850
|
2.230.452
|
-28.136
|
1.092.200
|
15.554.105
|
|
17/06/2025
|
14,30
|
929
|
1.929.330
|
1.024
|
2.618.473
|
-689.143
|
1.125.600
|
16.153.410
|
|
16/06/2025
|
14,35
|
1.094
|
2.572.753
|
820
|
2.356.631
|
216.122
|
1.319.500
|
18.532.830
|
|
13/06/2025
|
13,95
|
1.604
|
3.235.796
|
898
|
3.380.918
|
-145.122
|
1.813.300
|
24.948.765
|
|
12/06/2025
|
14,15
|
953
|
2.779.037
|
903
|
2.208.269
|
570.768
|
1.380.100
|
19.122.645
|
|
11/06/2025
|
13,55
|
858
|
1.455.915
|
515
|
1.647.282
|
-191.367
|
662.600
|
9.036.420
|
|
10/06/2025
|
13,70
|
1.305
|
2.993.645
|
756
|
3.003.163
|
-9.518
|
1.437.400
|
19.550.015
|
|
09/06/2025
|
14,80
|
1.794
|
3.399.314
|
911
|
3.687.922
|
-288.608
|
2.279.200
|
34.185.535
|
|
06/06/2025
|
15,30
|
2.085
|
4.433.531
|
1.031
|
4.630.956
|
-197.425
|
2.665.900
|
41.332.035
|
|
05/06/2025
|
15,90
|
1.694
|
3.332.472
|
914
|
3.624.515
|
-292.043
|
1.998.700
|
31.663.950
|
|
04/06/2025
|
16,15
|
1.773
|
4.043.494
|
1.176
|
4.361.428
|
-317.934
|
2.509.400
|
40.372.235
|
|
03/06/2025
|
16,30
|
2.120
|
6.331.372
|
2.260
|
7.421.519
|
-1.090.147
|
4.259.700
|
70.031.790
|
|
02/06/2025
|
16,00
|
2.323
|
7.495.151
|
1.551
|
5.184.400
|
2.310.751
|
4.099.100
|
63.332.655
|
|
|