Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/10/2025
|
20,60
|
2.698
|
4.321.332
|
1.471
|
4.934.755
|
-613.423
|
2.711.500
|
56.736.620
|
|
02/10/2025
|
21,60
|
1.700
|
3.044.722
|
1.510
|
4.042.423
|
-997.701
|
1.981.200
|
43.728.470
|
|
01/10/2025
|
22,35
|
1.077
|
2.501.873
|
1.656
|
4.711.694
|
-2.209.821
|
1.278.400
|
37.923.245
|
|
30/09/2025
|
22,35
|
2.586
|
5.267.558
|
2.054
|
5.810.391
|
-542.833
|
3.221.900
|
70.811.495
|
|
29/09/2025
|
21,80
|
1.987
|
3.487.543
|
1.271
|
3.671.039
|
-183.496
|
1.699.700
|
46.382.850
|
|
26/09/2025
|
22,00
|
2.252
|
3.795.091
|
1.700
|
5.641.233
|
-1.846.142
|
2.373.700
|
52.609.070
|
|
25/09/2025
|
22,35
|
1.279
|
2.761.194
|
1.529
|
3.938.794
|
-1.177.600
|
1.635.600
|
36.473.415
|
|
24/09/2025
|
22,20
|
1.541
|
3.094.593
|
1.417
|
2.975.554
|
119.039
|
1.657.100
|
35.979.505
|
|
23/09/2025
|
21,40
|
1.520
|
3.193.933
|
1.207
|
2.933.173
|
260.760
|
1.610.300
|
34.721.975
|
|
22/09/2025
|
21,45
|
3.544
|
6.328.220
|
1.753
|
5.466.164
|
862.056
|
3.401.100
|
73.692.625
|
|
19/09/2025
|
22,35
|
1.594
|
2.815.115
|
1.144
|
2.999.415
|
-184.300
|
1.335.200
|
29.933.805
|
|
18/09/2025
|
22,50
|
2.464
|
4.465.139
|
1.444
|
4.212.701
|
252.438
|
2.262.700
|
50.715.040
|
|
17/09/2025
|
22,50
|
2.322
|
3.254.082
|
1.645
|
4.535.692
|
-1.281.610
|
1.893.600
|
42.958.605
|
|
16/09/2025
|
22,75
|
3.480
|
5.858.917
|
2.397
|
9.016.246
|
-3.157.329
|
4.347.200
|
101.202.730
|
|
15/09/2025
|
23,55
|
2.722
|
4.769.890
|
2.650
|
6.587.777
|
-1.817.887
|
3.061.100
|
72.277.425
|
|
12/09/2025
|
23,30
|
2.493
|
4.543.203
|
2.430
|
6.538.757
|
-1.995.554
|
2.699.100
|
63.537.720
|
|
11/09/2025
|
23,60
|
5.325
|
12.034.115
|
3.146
|
8.641.203
|
3.392.912
|
7.232.300
|
160.318.275
|
|
10/09/2025
|
22,10
|
4.509
|
9.792.595
|
2.382
|
10.392.363
|
-599.768
|
4.957.700
|
164.612.185
|
|
09/09/2025
|
22,90
|
4.580
|
10.622.576
|
2.622
|
10.347.254
|
275.322
|
4.795.900
|
161.253.985
|
|
08/09/2025
|
22,90
|
6.762
|
13.294.157
|
2.874
|
13.360.968
|
-66.811
|
8.124.200
|
251.155.450
|
|
|