|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/10/2025
|
18,90
|
1.795
|
3.360.054
|
1.140
|
3.419.298
|
-59.244
|
1.861.800
|
34.615.480
|
|
|
23/10/2025
|
18,95
|
1.330
|
2.428.976
|
1.171
|
2.944.575
|
-515.599
|
1.527.700
|
29.066.295
|
|
|
22/10/2025
|
18,95
|
2.252
|
4.287.258
|
1.288
|
3.982.627
|
304.631
|
2.496.000
|
46.535.125
|
|
|
21/10/2025
|
19,00
|
3.392
|
6.373.239
|
2.179
|
6.368.524
|
4.715
|
4.580.700
|
88.394.060
|
|
|
20/10/2025
|
20,10
|
1.916
|
4.742.534
|
1.921
|
7.628.657
|
-2.886.123
|
3.703.100
|
77.598.175
|
|
|
17/10/2025
|
21,60
|
2.031
|
3.829.006
|
2.469
|
6.614.490
|
-2.785.484
|
2.637.800
|
58.082.930
|
|
|
16/10/2025
|
21,80
|
1.651
|
3.832.671
|
2.046
|
5.093.688
|
-1.261.017
|
2.540.600
|
55.343.110
|
|
|
15/10/2025
|
21,20
|
3.128
|
4.234.735
|
1.564
|
5.486.892
|
-1.252.157
|
2.754.800
|
59.050.825
|
|
|
14/10/2025
|
21,70
|
3.363
|
6.297.850
|
2.802
|
8.689.963
|
-2.392.113
|
4.542.900
|
101.584.075
|
|
|
13/10/2025
|
22,30
|
2.210
|
3.928.600
|
1.644
|
4.499.187
|
-570.587
|
2.350.500
|
51.864.110
|
|
|
10/10/2025
|
22,30
|
1.822
|
3.862.007
|
1.848
|
5.592.642
|
-1.730.635
|
2.763.800
|
62.046.715
|
|
|
09/10/2025
|
22,30
|
1.542
|
3.097.900
|
1.343
|
3.466.169
|
-368.269
|
1.541.400
|
34.147.660
|
|
|
08/10/2025
|
22,15
|
2.518
|
5.318.017
|
2.775
|
7.848.918
|
-2.530.901
|
3.569.200
|
79.217.640
|
|
|
07/10/2025
|
22,10
|
1.620
|
4.018.814
|
1.861
|
3.969.468
|
49.346
|
2.190.100
|
48.539.565
|
|
|
06/10/2025
|
22,00
|
2.172
|
6.097.350
|
1.405
|
4.291.803
|
1.805.547
|
3.290.400
|
71.393.730
|
|
|
03/10/2025
|
20,60
|
2.698
|
4.321.332
|
1.471
|
4.934.755
|
-613.423
|
2.711.500
|
56.736.620
|
|
|
02/10/2025
|
21,60
|
1.700
|
3.044.722
|
1.510
|
4.042.423
|
-997.701
|
1.981.200
|
43.728.470
|
|
|
01/10/2025
|
22,35
|
1.077
|
2.501.873
|
1.656
|
4.711.694
|
-2.209.821
|
1.278.400
|
37.923.245
|
|
|
30/09/2025
|
22,35
|
2.586
|
5.267.558
|
2.054
|
5.810.391
|
-542.833
|
3.221.900
|
70.811.495
|
|
|
29/09/2025
|
21,80
|
1.987
|
3.487.543
|
1.271
|
3.671.039
|
-183.496
|
1.699.700
|
46.382.850
|
|
|