|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
20/11/2025
|
16,00
|
878
|
4.331.196
|
874
|
5.063.534
|
-732.338
|
2.300.100
|
36.387.100
|
|
|
19/11/2025
|
16,10
|
880
|
3.715.840
|
810
|
4.363.337
|
-647.497
|
988.300
|
23.718.790
|
|
|
18/11/2025
|
16,00
|
1.479
|
4.614.751
|
1.027
|
4.706.720
|
-91.969
|
2.350.100
|
37.336.280
|
|
|
17/11/2025
|
16,20
|
798
|
3.257.183
|
800
|
3.355.390
|
-98.207
|
688.600
|
20.733.052
|
|
|
14/11/2025
|
16,10
|
1.275
|
3.691.885
|
1.001
|
4.656.345
|
-964.460
|
1.979.300
|
31.355.290
|
|
|
13/11/2025
|
16,20
|
1.154
|
3.757.595
|
876
|
4.763.929
|
-1.006.334
|
1.605.400
|
33.717.165
|
|
|
12/11/2025
|
16,30
|
878
|
3.730.891
|
870
|
4.226.506
|
-495.615
|
1.125.500
|
18.182.560
|
|
|
11/11/2025
|
16,30
|
528
|
3.244.692
|
794
|
4.102.414
|
-857.722
|
447.700
|
17.099.842
|
|
|
10/11/2025
|
16,40
|
954
|
4.961.266
|
946
|
5.867.317
|
-906.051
|
3.518.900
|
57.876.970
|
|
|
07/11/2025
|
16,40
|
674
|
2.791.510
|
782
|
3.990.002
|
-1.198.492
|
1.158.800
|
31.094.885
|
|
|
06/11/2025
|
16,90
|
507
|
996.199
|
700
|
2.431.534
|
-1.435.335
|
263.700
|
4.438.280
|
|
|
05/11/2025
|
16,80
|
616
|
1.716.555
|
879
|
2.890.040
|
-1.173.485
|
645.500
|
10.904.610
|
|
|
04/11/2025
|
17,00
|
1.048
|
6.660.302
|
1.435
|
8.294.871
|
-1.634.569
|
4.181.200
|
71.634.930
|
|
|
03/11/2025
|
17,50
|
626
|
3.206.918
|
802
|
2.759.758
|
447.160
|
1.483.600
|
25.159.850
|
|
|
31/10/2025
|
16,70
|
863
|
3.089.753
|
649
|
2.515.981
|
573.772
|
1.314.400
|
21.805.960
|
|
|
30/10/2025
|
16,50
|
887
|
2.067.887
|
745
|
3.077.582
|
-1.009.695
|
939.600
|
15.668.290
|
|
|
29/10/2025
|
16,90
|
950
|
2.834.360
|
753
|
3.360.406
|
-526.046
|
1.295.000
|
21.866.860
|
|
|
28/10/2025
|
17,20
|
0
|
4.010.900
|
0
|
4.562.200
|
-551.300
|
3.435.800
|
58.188.800
|
|
|
27/10/2025
|
17,30
|
565
|
2.367.150
|
915
|
3.751.505
|
-1.384.355
|
1.054.300
|
18.094.670
|
|
|
24/10/2025
|
17,30
|
810
|
3.522.518
|
977
|
5.176.381
|
-1.653.863
|
2.561.300
|
43.685.590
|
|
|