Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
19,40
|
2.207
|
4.584.703
|
1.308
|
4.951.302
|
-366.599
|
2.334.700
|
44.819.240
|
|
24/07/2025
|
19,40
|
2.783
|
6.807.846
|
1.754
|
7.459.347
|
-651.501
|
4.555.600
|
87.677.430
|
|
23/07/2025
|
19,60
|
2.255
|
5.174.960
|
1.507
|
6.313.519
|
-1.138.559
|
2.606.900
|
51.015.230
|
|
22/07/2025
|
19,80
|
2.296
|
6.695.451
|
1.673
|
8.815.446
|
-2.119.995
|
4.513.200
|
88.932.000
|
|
21/07/2025
|
20,00
|
0
|
0
|
0
|
0
|
0
|
2.592.900
|
51.737.520
|
|
18/07/2025
|
19,90
|
3.837
|
10.918.713
|
1.843
|
10.892.924
|
25.789
|
7.028.100
|
139.052.160
|
|
17/07/2025
|
20,20
|
1.735
|
4.310.309
|
1.477
|
5.300.616
|
-990.307
|
1.888.100
|
37.971.050
|
|
16/07/2025
|
20,20
|
2.973
|
7.783.274
|
2.200
|
9.215.812
|
-1.432.538
|
5.152.500
|
102.226.950
|
|
15/07/2025
|
20,20
|
3.073
|
7.181.255
|
1.759
|
9.792.455
|
-2.611.200
|
5.297.800
|
106.514.100
|
|
14/07/2025
|
20,50
|
2.237
|
4.348.787
|
1.466
|
5.882.661
|
-1.533.874
|
2.698.200
|
54.433.400
|
|
11/07/2025
|
20,60
|
2.507
|
7.072.771
|
1.779
|
9.457.730
|
-2.384.959
|
4.337.400
|
96.951.490
|
|
10/07/2025
|
20,90
|
2.265
|
7.655.166
|
1.509
|
6.371.971
|
1.283.195
|
3.986.800
|
83.002.040
|
|
09/07/2025
|
20,80
|
4.515
|
11.006.203
|
1.640
|
10.970.253
|
35.950
|
8.240.600
|
168.041.530
|
|
08/07/2025
|
21,00
|
2.110
|
4.592.228
|
1.261
|
5.586.183
|
-993.955
|
3.406.300
|
71.004.240
|
|
07/07/2025
|
21,00
|
1.645
|
3.929.585
|
1.313
|
4.330.922
|
-401.337
|
2.290.800
|
47.713.030
|
|
04/07/2025
|
20,90
|
2.413
|
4.620.675
|
1.668
|
6.074.181
|
-1.453.506
|
2.804.100
|
58.600.250
|
|
03/07/2025
|
22,00
|
2.566
|
5.161.832
|
1.257
|
6.152.306
|
-990.474
|
3.906.300
|
84.341.810
|
|
02/07/2025
|
22,70
|
3.411
|
8.288.812
|
1.089
|
9.089.592
|
-800.780
|
7.646.700
|
170.652.730
|
|
01/07/2025
|
22,40
|
1.912
|
3.999.908
|
751
|
5.229.197
|
-1.229.289
|
3.926.300
|
88.988.800
|
|
30/06/2025
|
24,80
|
1.840
|
4.487.467
|
698
|
5.375.779
|
-888.312
|
4.150.500
|
99.309.350
|
|
|