Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
19,40
|
1.803
|
8.656.610
|
1.574
|
8.821.738
|
-165.128
|
5.109.600
|
97.288.320
|
|
21/08/2025
|
19,60
|
1.935
|
5.234.433
|
1.302
|
5.023.950
|
210.483
|
2.530.300
|
49.180.310
|
|
20/08/2025
|
19,50
|
2.605
|
7.031.788
|
1.736
|
7.603.495
|
-571.707
|
4.301.900
|
84.031.150
|
|
19/08/2025
|
20,10
|
2.462
|
5.234.607
|
1.661
|
6.004.427
|
-769.820
|
3.112.600
|
62.137.920
|
|
18/08/2025
|
20,10
|
1.831
|
4.503.742
|
1.446
|
4.624.631
|
-120.889
|
1.918.800
|
39.089.200
|
|
15/08/2025
|
20,60
|
3.265
|
12.410.462
|
3.683
|
10.899.723
|
1.510.739
|
7.190.400
|
145.626.800
|
|
14/08/2025
|
19,50
|
2.415
|
8.832.384
|
3.187
|
8.817.426
|
14.958
|
4.644.400
|
89.285.440
|
|
13/08/2025
|
18,70
|
1.576
|
4.570.787
|
1.688
|
6.010.120
|
-1.439.333
|
2.028.200
|
37.621.760
|
|
12/08/2025
|
18,70
|
2.092
|
5.587.435
|
1.704
|
7.332.409
|
-1.744.974
|
2.666.900
|
50.067.930
|
|
11/08/2025
|
18,80
|
1.666
|
5.590.631
|
1.795
|
7.637.914
|
-2.047.283
|
3.090.800
|
57.806.680
|
|
08/08/2025
|
18,40
|
2.185
|
4.735.043
|
1.486
|
7.906.950
|
-3.171.907
|
2.358.500
|
43.780.880
|
|
07/08/2025
|
19,80
|
2.682
|
6.068.761
|
1.618
|
7.962.196
|
-1.893.435
|
2.920.600
|
57.388.960
|
|
06/08/2025
|
19,60
|
1.821
|
3.385.183
|
1.180
|
4.620.330
|
-1.235.147
|
975.700
|
19.147.350
|
|
05/08/2025
|
19,80
|
3.287
|
9.622.351
|
1.725
|
11.127.984
|
-1.505.633
|
5.710.900
|
112.811.870
|
|
04/08/2025
|
20,20
|
2.277
|
4.972.737
|
1.258
|
6.488.153
|
-1.515.416
|
2.804.800
|
55.327.750
|
|
01/08/2025
|
20,10
|
2.378
|
6.722.383
|
1.845
|
8.791.954
|
-2.069.571
|
4.096.500
|
83.629.370
|
|
31/07/2025
|
21,10
|
2.170
|
6.148.322
|
2.778
|
9.479.899
|
-3.331.577
|
3.755.700
|
79.450.410
|
|
30/07/2025
|
21,40
|
1.937
|
6.491.186
|
1.211
|
5.103.558
|
1.387.628
|
3.703.700
|
74.446.340
|
|
29/07/2025
|
19,50
|
2.544
|
5.832.820
|
1.950
|
6.995.552
|
-1.162.732
|
3.967.300
|
80.545.250
|
|
28/07/2025
|
20,50
|
3.817
|
10.914.642
|
2.820
|
10.709.467
|
205.175
|
7.020.700
|
142.363.730
|
|
|