Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
41,20
|
956
|
1.531.728
|
1.085
|
1.869.251
|
-337.523
|
636.900
|
26.219.720
|
|
20/11/2024
|
40,90
|
2.184
|
2.935.314
|
1.426
|
2.797.224
|
138.090
|
1.475.600
|
59.471.180
|
|
19/11/2024
|
40,05
|
2.442
|
2.728.758
|
1.526
|
3.217.659
|
-488.901
|
1.794.900
|
74.062.675
|
|
18/11/2024
|
42,60
|
2.897
|
3.371.160
|
1.831
|
3.968.987
|
-597.827
|
1.783.300
|
75.751.990
|
|
15/11/2024
|
43,80
|
2.990
|
5.090.042
|
2.947
|
5.256.156
|
-166.114
|
2.557.600
|
111.714.210
|
|
14/11/2024
|
43,30
|
3.823
|
5.940.510
|
3.560
|
6.632.608
|
-692.098
|
3.523.800
|
154.756.165
|
|
13/11/2024
|
43,30
|
2.540
|
2.960.398
|
1.064
|
2.740.229
|
220.169
|
1.630.800
|
73.241.000
|
|
12/11/2024
|
42,80
|
2.337
|
2.780.863
|
1.612
|
3.271.145
|
-490.282
|
1.502.800
|
64.908.815
|
|
11/11/2024
|
43,35
|
2.094
|
3.452.630
|
1.798
|
3.667.479
|
-214.849
|
1.956.000
|
84.502.265
|
|
08/11/2024
|
42,60
|
2.277
|
3.690.018
|
1.398
|
3.294.854
|
395.164
|
1.672.100
|
70.814.075
|
|
07/11/2024
|
42,35
|
1.644
|
2.527.454
|
1.244
|
2.868.072
|
-340.618
|
1.253.700
|
53.461.430
|
|
06/11/2024
|
42,80
|
2.258
|
6.748.137
|
2.473
|
4.467.600
|
2.280.537
|
3.506.400
|
147.719.785
|
|
05/11/2024
|
40,00
|
603
|
696.316
|
409
|
783.520
|
-87.204
|
266.900
|
10.610.165
|
|
04/11/2024
|
39,70
|
980
|
1.126.530
|
468
|
1.384.742
|
-258.212
|
660.800
|
26.317.920
|
|
01/11/2024
|
40,40
|
1.166
|
1.448.628
|
428
|
1.487.215
|
-38.587
|
853.800
|
34.376.865
|
|
31/10/2024
|
40,80
|
745
|
1.031.420
|
423
|
968.982
|
62.438
|
448.100
|
18.217.330
|
|
30/10/2024
|
40,90
|
666
|
680.219
|
495
|
1.081.050
|
-400.831
|
341.400
|
13.906.465
|
|
29/10/2024
|
41,00
|
604
|
1.058.539
|
664
|
1.095.320
|
-36.781
|
423.500
|
17.298.320
|
|
28/10/2024
|
40,45
|
783
|
1.013.250
|
394
|
905.874
|
107.376
|
428.300
|
17.235.145
|
|
25/10/2024
|
40,50
|
938
|
1.399.655
|
489
|
1.032.596
|
367.059
|
527.200
|
21.249.495
|
|
|