VN-INDEX 1.645,63 -14,29/-0,86% |
HNX-INDEX 264,35 -3,01/-1,13% |
UPCOM-INDEX 119,43 -0,57/-0,47% |
VN30 1.882,05 -16,02/-0,84% |
HNX30 579,59 -8,97/-1,52%
19 Tháng Mười Một 2025 2:41:04 CH - Mở cửa
CTCP Cảng Rau Quả
(VGP : HNX)
|
|
|
Giá đóng cửa ngày 02/02/2023
|
26,80
0,00/0,00%
|
|
Mở cửa
|
26,80
|
|
Cao nhất
|
26,80
|
|
Thấp nhất
|
26,80
|
|
Khối lượng
|
0
|
|
Giá điều chỉnh
|
25,69
|
|
|
Giá quá khứ của VGP
|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
02/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
01/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
31/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
30/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
27/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
19/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
18/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
17/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
16/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
13/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
12/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
11/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
10/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
09/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
06/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
05/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
04/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
03/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
30/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
29/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
28/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
27/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
26/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
23/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
22/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
21/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
20/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
19/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
16/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
15/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
|
|
|
|
|