VN-INDEX 1.638,80 +4,35/+0,27% |
HNX-INDEX 274,33 +0,10/+0,04% |
UPCOM-INDEX 110,45 +0,30/+0,27% |
VN30 1.828,80 +9,20/+0,51% |
HNX30 595,31 +2,34/+0,39%
23 Tháng Chín 2025 11:37:58 SA - Mở cửa
CTCP Cảng Rau Quả
(VGP : HNX)
|
|
Giá đóng cửa ngày 14/02/2023
|
26,80
0,00/0,00%
|
Mở cửa
|
26,80
|
Cao nhất
|
26,80
|
Thấp nhất
|
26,80
|
Khối lượng
|
0
|
Giá điều chỉnh
|
25,69
|
|
|
Giá quá khứ của VGP
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
14/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
13/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
10/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
09/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
08/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
07/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
06/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
03/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
02/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
01/02/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
31/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
30/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
27/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
19/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
18/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
17/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
16/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
13/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
12/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
11/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
10/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
09/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
06/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
05/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
04/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
03/01/2023
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
30/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
29/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
28/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
27/12/2022
|
0,00 / 0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
25,69
|
0
|
|
|
|
|
|
|
|