Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
26/08/2025
|
135,50
|
4.097
|
4.121.564
|
3.995
|
4.694.491
|
-572.927
|
2.595.000
|
351.142.770
|
|
25/08/2025
|
131,00
|
4.706
|
5.560.301
|
5.376
|
6.038.646
|
-478.345
|
3.813.100
|
500.431.140
|
|
22/08/2025
|
124,10
|
2.924
|
6.936.438
|
4.892
|
7.851.771
|
-915.333
|
5.032.500
|
623.049.100
|
|
21/08/2025
|
125,00
|
3.418
|
5.531.666
|
5.121
|
7.502.455
|
-1.970.789
|
4.069.100
|
515.444.380
|
|
20/08/2025
|
124,20
|
7.478
|
11.512.590
|
9.027
|
11.678.205
|
-165.615
|
7.458.200
|
909.570.070
|
|
19/08/2025
|
118,20
|
2.966
|
6.557.506
|
6.040
|
9.474.501
|
-2.916.995
|
5.290.800
|
626.627.040
|
|
18/08/2025
|
118,20
|
2.676
|
4.652.913
|
3.376
|
6.111.049
|
-1.458.136
|
3.592.000
|
421.664.100
|
|
15/08/2025
|
118,20
|
5.468
|
7.708.901
|
8.824
|
12.235.451
|
-4.526.550
|
5.258.600
|
639.127.400
|
|
14/08/2025
|
118,20
|
3.964
|
6.629.378
|
6.645
|
6.640.403
|
-11.025
|
4.312.200
|
510.981.120
|
|
13/08/2025
|
116,00
|
4.458
|
7.274.082
|
4.044
|
5.943.866
|
1.330.216
|
4.109.600
|
472.292.720
|
|
12/08/2025
|
115,50
|
4.959
|
5.555.418
|
3.107
|
4.752.360
|
803.058
|
2.958.100
|
343.862.560
|
|
11/08/2025
|
115,50
|
4.880
|
5.360.635
|
5.383
|
7.174.954
|
-1.814.319
|
3.280.300
|
382.293.130
|
|
08/08/2025
|
117,00
|
5.031
|
5.552.163
|
4.093
|
5.542.728
|
9.435
|
3.217.500
|
372.952.890
|
|
07/08/2025
|
115,00
|
5.099
|
5.601.661
|
5.705
|
8.009.005
|
-2.407.344
|
4.140.100
|
487.581.460
|
|
06/08/2025
|
118,50
|
4.889
|
6.977.101
|
6.644
|
8.460.558
|
-1.483.457
|
4.212.200
|
589.497.924
|
|
05/08/2025
|
117,50
|
4.820
|
37.848.339
|
8.740
|
36.835.037
|
1.013.302
|
8.377.700
|
3.820.307.852
|
|
04/08/2025
|
111,20
|
4.676
|
98.319.672
|
3.413
|
94.436.718
|
3.882.954
|
3.877.600
|
10.247.186.930
|
|
01/08/2025
|
104,00
|
6.096
|
6.603.211
|
2.792
|
5.323.906
|
1.279.305
|
3.947.500
|
418.963.150
|
|
31/07/2025
|
105,50
|
9.117
|
8.723.795
|
4.354
|
7.662.895
|
1.060.900
|
5.664.700
|
605.014.720
|
|
30/07/2025
|
109,50
|
7.925
|
6.386.322
|
3.899
|
6.668.820
|
-282.498
|
4.353.100
|
483.367.710
|
|
|