Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
10/10/2025
|
180,30
|
0
|
0
|
0
|
0
|
0
|
1.403.700
|
252.141.150
|
|
09/10/2025
|
179,50
|
7.782
|
5.995.387
|
3.207
|
6.508.531
|
-513.144
|
4.131.300
|
774.572.540
|
|
08/10/2025
|
178,10
|
6.686
|
4.671.583
|
3.845
|
4.946.274
|
-274.691
|
3.256.600
|
583.370.950
|
|
07/10/2025
|
180,00
|
4.364
|
3.233.988
|
3.905
|
4.233.981
|
-999.993
|
2.368.100
|
426.509.100
|
|
06/10/2025
|
179,70
|
5.068
|
3.267.569
|
3.601
|
3.946.071
|
-678.502
|
2.398.200
|
430.225.490
|
|
03/10/2025
|
176,50
|
5.277
|
6.530.937
|
3.907
|
6.266.956
|
263.981
|
4.892.400
|
863.941.390
|
|
02/10/2025
|
171,00
|
4.457
|
3.874.400
|
2.732
|
3.611.052
|
263.348
|
2.381.100
|
412.874.170
|
|
01/10/2025
|
170,00
|
7.398
|
3.924.549
|
3.068
|
3.969.287
|
-44.738
|
2.643.100
|
450.984.830
|
|
30/09/2025
|
174,90
|
10.156
|
5.823.060
|
3.965
|
7.036.706
|
-1.213.646
|
4.674.600
|
830.067.550
|
|
29/09/2025
|
172,80
|
6.978
|
4.390.759
|
4.193
|
3.709.120
|
681.639
|
2.445.600
|
416.462.900
|
|
26/09/2025
|
164,00
|
5.032
|
4.279.912
|
4.589
|
4.433.076
|
-153.164
|
2.709.300
|
435.529.350
|
|
25/09/2025
|
158,00
|
3.771
|
4.768.694
|
3.649
|
3.707.805
|
1.060.889
|
2.820.700
|
449.051.600
|
|
24/09/2025
|
149,00
|
2.583
|
4.779.870
|
2.576
|
5.033.559
|
-253.689
|
1.753.900
|
543.290.558
|
|
23/09/2025
|
149,20
|
3.279
|
2.399.584
|
2.162
|
2.936.200
|
-536.616
|
1.426.200
|
211.781.640
|
|
22/09/2025
|
148,80
|
6.734
|
9.024.731
|
3.346
|
10.441.511
|
-1.416.780
|
5.112.200
|
1.042.801.230
|
|
19/09/2025
|
153,20
|
4.235
|
10.840.406
|
3.476
|
6.863.620
|
3.976.786
|
5.615.300
|
831.601.930
|
|
18/09/2025
|
145,00
|
5.507
|
11.276.855
|
4.551
|
9.942.679
|
1.334.176
|
4.389.200
|
1.065.335.611
|
|
17/09/2025
|
143,10
|
4.977
|
7.159.043
|
5.067
|
6.198.628
|
960.415
|
3.984.900
|
665.685.756
|
|
16/09/2025
|
135,00
|
4.516
|
7.375.638
|
3.034
|
7.903.277
|
-527.639
|
2.920.100
|
862.653.847
|
|
15/09/2025
|
137,80
|
2.886
|
4.148.789
|
2.681
|
4.066.311
|
82.478
|
2.142.000
|
401.858.650
|
|
|