|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/03/2025
|
58,00
|
3.720
|
11.417.401
|
5.256
|
13.027.828
|
-1.610.427
|
6.654.000
|
1.459.205.425
|
|
|
28/03/2025
|
58,00
|
3.370
|
11.463.772
|
6.173
|
11.253.008
|
210.764
|
5.542.600
|
320.051.780
|
|
|
27/03/2025
|
57,10
|
3.405
|
8.988.314
|
5.003
|
10.156.667
|
-1.168.353
|
4.569.200
|
1.804.171.940
|
|
|
26/03/2025
|
57,00
|
4.888
|
12.398.093
|
5.139
|
14.114.077
|
-1.715.984
|
6.487.700
|
488.106.290
|
|
|
25/03/2025
|
56,90
|
7.125
|
13.640.181
|
7.153
|
16.724.135
|
-3.083.954
|
7.932.000
|
2.229.429.470
|
|
|
24/03/2025
|
56,70
|
5.897
|
25.498.677
|
7.163
|
14.334.443
|
11.164.234
|
11.901.000
|
770.993.710
|
|
|
21/03/2025
|
53,00
|
3.117
|
17.071.507
|
4.457
|
10.512.348
|
6.559.159
|
7.486.300
|
399.766.620
|
|
|
20/03/2025
|
51,50
|
5.358
|
11.068.006
|
5.392
|
13.514.880
|
-2.446.874
|
6.629.100
|
343.811.050
|
|
|
19/03/2025
|
51,90
|
5.469
|
17.745.062
|
7.807
|
16.567.337
|
1.177.725
|
10.342.000
|
533.842.410
|
|
|
18/03/2025
|
51,30
|
4.133
|
9.749.937
|
5.941
|
11.238.576
|
-1.488.639
|
6.017.000
|
412.262.829
|
|
|
17/03/2025
|
52,10
|
4.734
|
12.277.405
|
7.532
|
12.502.761
|
-225.356
|
6.497.300
|
344.169.860
|
|
|
14/03/2025
|
52,20
|
8.128
|
13.226.603
|
8.147
|
16.049.782
|
-2.823.179
|
8.422.600
|
440.874.530
|
|
|
13/03/2025
|
51,40
|
7.666
|
25.364.094
|
11.143
|
21.238.872
|
4.125.222
|
16.415.000
|
838.055.570
|
|
|
12/03/2025
|
48,10
|
5.323
|
9.863.437
|
7.475
|
14.389.279
|
-4.525.842
|
7.003.400
|
336.186.660
|
|
|
11/03/2025
|
47,30
|
3.934
|
9.756.774
|
6.508
|
10.959.004
|
-1.202.230
|
5.692.400
|
1.137.308.185
|
|
|
10/03/2025
|
47,30
|
6.890
|
17.370.302
|
11.605
|
17.023.272
|
347.030
|
9.904.400
|
588.459.945
|
|
|
07/03/2025
|
45,30
|
4.964
|
20.645.166
|
9.245
|
14.382.791
|
6.262.375
|
11.502.700
|
515.851.825
|
|
|
06/03/2025
|
42,35
|
1.552
|
4.255.661
|
3.501
|
5.285.088
|
-1.029.427
|
2.628.200
|
117.195.645
|
|
|
05/03/2025
|
42,25
|
2.324
|
4.520.128
|
4.171
|
6.400.705
|
-1.880.577
|
2.907.700
|
123.193.860
|
|
|
04/03/2025
|
41,95
|
2.413
|
4.834.480
|
4.447
|
6.757.075
|
-1.922.595
|
3.056.500
|
128.803.935
|
|
|