|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
28/11/2025
|
260,40
|
8.781
|
18.837.448
|
5.390
|
17.199.289
|
1.638.159
|
3.844.800
|
3.857.802.460
|
|
|
27/11/2025
|
248,00
|
5.369
|
3.580.137
|
4.665
|
3.891.426
|
-311.289
|
2.348.000
|
583.980.340
|
|
|
26/11/2025
|
245,00
|
6.603
|
14.679.676
|
5.618
|
14.180.016
|
499.660
|
4.196.800
|
2.885.846.890
|
|
|
25/11/2025
|
243,00
|
6.879
|
11.406.231
|
4.959
|
11.209.129
|
197.102
|
3.425.500
|
2.218.211.290
|
|
|
24/11/2025
|
239,50
|
6.423
|
6.597.949
|
5.271
|
4.773.689
|
1.824.260
|
3.203.000
|
762.764.660
|
|
|
21/11/2025
|
229,70
|
4.579
|
5.257.433
|
4.311
|
5.224.012
|
33.421
|
2.778.400
|
731.239.302
|
|
|
20/11/2025
|
228,00
|
4.448
|
7.101.945
|
5.166
|
6.295.883
|
806.062
|
2.828.600
|
1.074.871.680
|
|
|
19/11/2025
|
220,50
|
3.583
|
7.033.677
|
4.418
|
7.176.665
|
-142.988
|
2.328.900
|
1.166.557.400
|
|
|
18/11/2025
|
220,00
|
4.030
|
5.420.034
|
5.567
|
5.841.119
|
-421.085
|
3.027.200
|
869.705.976
|
|
|
17/11/2025
|
217,00
|
4.776
|
5.201.510
|
7.097
|
6.530.434
|
-1.328.924
|
3.889.800
|
843.443.840
|
|
|
14/11/2025
|
211,00
|
2.729
|
2.730.876
|
3.361
|
3.399.068
|
-668.192
|
2.083.100
|
437.380.880
|
|
|
13/11/2025
|
211,20
|
3.635
|
3.744.877
|
6.682
|
5.098.909
|
-1.354.032
|
3.061.500
|
648.730.660
|
|
|
12/11/2025
|
211,20
|
4.256
|
5.607.303
|
7.106
|
5.468.655
|
138.648
|
3.885.100
|
805.149.400
|
|
|
11/11/2025
|
201,00
|
4.038
|
5.275.535
|
3.982
|
5.943.906
|
-668.371
|
4.226.300
|
848.134.870
|
|
|
10/11/2025
|
199,00
|
4.888
|
3.897.396
|
4.315
|
4.239.204
|
-341.808
|
2.785.800
|
555.080.820
|
|
|
07/11/2025
|
199,70
|
6.062
|
5.048.676
|
5.139
|
5.367.153
|
-318.477
|
3.701.700
|
751.641.290
|
|
|
06/11/2025
|
207,80
|
5.789
|
5.738.041
|
6.086
|
7.122.422
|
-1.384.381
|
4.605.200
|
963.036.220
|
|
|
05/11/2025
|
206,50
|
3.988
|
3.592.504
|
5.633
|
3.694.337
|
-101.833
|
2.136.600
|
438.704.430
|
|
|
04/11/2025
|
201,00
|
3.608
|
3.434.920
|
5.461
|
3.645.317
|
-210.397
|
2.514.100
|
507.081.370
|
|
|
03/11/2025
|
195,40
|
7.656
|
6.725.141
|
6.372
|
6.014.280
|
710.861
|
3.627.000
|
895.674.840
|
|
|