|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
31/10/2025
|
204,10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
30/10/2025
|
204,10
|
12.334
|
6.670.750
|
4.370
|
5.705.367
|
965.383
|
3.772.500
|
796.829.900
|
|
|
29/10/2025
|
212,00
|
7.052
|
4.375.253
|
4.348
|
4.309.558
|
65.695
|
2.739.200
|
607.854.920
|
|
|
28/10/2025
|
220,10
|
11.116
|
7.031.431
|
7.090
|
7.258.571
|
-227.140
|
5.205.500
|
1.102.028.460
|
|
|
27/10/2025
|
214,00
|
7.700
|
10.861.482
|
6.202
|
11.218.998
|
-357.516
|
3.889.100
|
1.966.316.090
|
|
|
24/10/2025
|
219,00
|
4.788
|
5.417.631
|
7.869
|
6.305.844
|
-888.213
|
3.412.900
|
835.197.590
|
|
|
23/10/2025
|
215,00
|
6.469
|
8.455.263
|
8.222
|
6.413.242
|
2.042.021
|
4.761.200
|
994.008.330
|
|
|
22/10/2025
|
203,00
|
5.906
|
18.312.343
|
4.127
|
19.616.027
|
-1.303.684
|
4.196.300
|
3.263.890.028
|
|
|
21/10/2025
|
203,40
|
6.480
|
6.283.088
|
4.742
|
5.651.044
|
632.044
|
3.700.400
|
798.999.479
|
|
|
20/10/2025
|
194,90
|
9.268
|
7.916.168
|
6.284
|
7.415.242
|
500.926
|
5.671.000
|
1.124.774.190
|
|
|
17/10/2025
|
204,00
|
14.372
|
6.947.367
|
4.308
|
8.121.789
|
-1.174.422
|
5.615.100
|
1.161.463.885
|
|
|
16/10/2025
|
213,10
|
10.634
|
6.989.153
|
3.954
|
6.903.534
|
85.619
|
5.217.400
|
1.098.309.160
|
|
|
15/10/2025
|
209,50
|
10.543
|
5.577.323
|
4.624
|
5.862.563
|
-285.240
|
3.752.400
|
799.524.951
|
|
|
14/10/2025
|
211,90
|
14.707
|
16.651.099
|
5.179
|
16.397.758
|
253.341
|
8.065.500
|
2.940.897.345
|
|
|
13/10/2025
|
205,40
|
9.768
|
26.867.280
|
4.381
|
25.077.524
|
1.789.756
|
7.178.300
|
4.483.327.500
|
|
|
10/10/2025
|
192,00
|
6.969
|
7.021.662
|
4.851
|
4.962.981
|
2.058.681
|
4.294.700
|
794.362.440
|
|
|
09/10/2025
|
179,50
|
7.782
|
5.995.387
|
3.207
|
6.508.531
|
-513.144
|
4.131.300
|
774.572.540
|
|
|
08/10/2025
|
178,10
|
6.686
|
4.671.583
|
3.845
|
4.946.274
|
-274.691
|
3.256.600
|
583.370.950
|
|
|
07/10/2025
|
180,00
|
4.364
|
3.233.988
|
3.905
|
4.233.981
|
-999.993
|
2.368.100
|
426.509.100
|
|
|
06/10/2025
|
179,70
|
5.068
|
3.267.569
|
3.601
|
3.946.071
|
-678.502
|
2.398.200
|
430.225.490
|
|
|