|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
17/08/2026
|
196,50
|
0
|
0
|
0
|
0
|
0
|
2.188.100
|
431.127.120
|
|
|
14/08/2026
|
200,40
|
21.411
|
10.098.230
|
7.514
|
12.684.624
|
-2.586.394
|
7.976.400
|
1.633.794.040
|
|
|
13/08/2026
|
207,90
|
11.606
|
6.581.013
|
6.556
|
12.324.351
|
-5.743.338
|
5.537.700
|
1.172.140.910
|
|
|
12/08/2026
|
215,50
|
7.949
|
6.969.536
|
5.917
|
7.213.947
|
-244.411
|
5.299.800
|
1.137.096.090
|
|
|
11/08/2026
|
208,50
|
14.082
|
6.625.292
|
3.814
|
6.046.033
|
579.259
|
4.985.100
|
1.037.219.920
|
|
|
10/08/2026
|
208,50
|
10.988
|
5.812.541
|
3.930
|
6.659.058
|
-846.517
|
4.429.400
|
955.386.740
|
|
|
07/08/2026
|
215,00
|
9.491
|
6.630.197
|
5.279
|
7.470.426
|
-840.229
|
5.350.500
|
1.147.160.590
|
|
|
06/08/2026
|
218,80
|
4.013
|
5.710.680
|
6.774
|
6.406.461
|
-695.781
|
4.794.300
|
1.060.597.960
|
|
|
05/08/2026
|
220,00
|
5.212
|
7.500.207
|
8.796
|
8.274.496
|
-774.289
|
6.228.400
|
1.392.531.090
|
|
|
04/08/2026
|
218,00
|
6.814
|
7.947.188
|
5.601
|
6.936.124
|
1.011.064
|
5.187.600
|
1.130.392.760
|
|
|
03/08/2026
|
213,00
|
8.792
|
5.151.549
|
3.945
|
5.725.335
|
-573.786
|
4.179.900
|
893.869.890
|
|
|
31/07/2026
|
214,10
|
6.908
|
5.390.865
|
6.358
|
6.455.648
|
-1.064.783
|
4.372.800
|
969.342.307
|
|
|
30/07/2026
|
220,00
|
6.346
|
6.092.479
|
5.727
|
6.314.182
|
-221.703
|
4.809.100
|
1.056.800.020
|
|
|
29/07/2026
|
219,40
|
7.310
|
6.813.513
|
7.499
|
6.305.266
|
508.247
|
4.951.600
|
1.072.852.890
|
|
|
28/07/2026
|
213,80
|
3.448
|
3.526.644
|
5.172
|
3.650.347
|
-123.703
|
2.751.800
|
586.495.440
|
|
|
27/07/2026
|
213,50
|
3.114
|
3.986.872
|
5.021
|
3.776.351
|
210.521
|
2.911.700
|
620.907.330
|
|
|
24/07/2026
|
213,10
|
3.263
|
3.382.026
|
4.478
|
3.580.159
|
-198.133
|
2.599.400
|
552.276.120
|
|
|
23/07/2026
|
214,00
|
5.482
|
6.010.793
|
5.371
|
5.199.475
|
811.318
|
4.235.400
|
942.536.500
|
|
|
22/07/2026
|
202,10
|
12.307
|
6.831.714
|
7.531
|
7.797.322
|
-965.608
|
5.736.200
|
1.209.899.130
|
|
|
21/07/2026
|
217,30
|
5.710
|
6.688.080
|
4.000
|
7.079.228
|
-391.148
|
2.839.700
|
1.225.236.370
|
|
|