|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/10/2026
|
227,40
|
0
|
0
|
0
|
0
|
0
|
1.033.200
|
236.717.750
|
|
|
06/10/2026
|
232,00
|
8.107
|
5.143.806
|
8.139
|
5.965.169
|
-821.363
|
4.217.500
|
992.665.721
|
|
|
05/10/2026
|
232,00
|
6.110
|
4.049.641
|
7.732
|
3.373.772
|
675.869
|
2.293.600
|
527.901.270
|
|
|
02/10/2026
|
224,00
|
10.237
|
5.296.946
|
6.291
|
4.050.954
|
1.245.992
|
3.199.100
|
707.599.280
|
|
|
01/10/2026
|
220,00
|
14.170
|
5.746.518
|
5.819
|
5.228.061
|
518.457
|
3.716.400
|
824.011.830
|
|
|
30/09/2026
|
227,90
|
6.682
|
2.721.502
|
5.046
|
2.415.587
|
305.915
|
1.584.300
|
362.424.240
|
|
|
29/09/2026
|
230,00
|
5.080
|
1.913.310
|
3.679
|
1.637.615
|
275.695
|
1.056.500
|
243.326.670
|
|
|
28/09/2026
|
231,90
|
4.940
|
1.956.628
|
3.385
|
1.659.201
|
297.427
|
891.800
|
205.772.050
|
|
|
25/09/2026
|
232,00
|
7.857
|
2.699.158
|
4.340
|
2.238.452
|
460.706
|
1.360.800
|
314.430.400
|
|
|
24/09/2026
|
230,00
|
12.955
|
4.577.364
|
4.180
|
3.952.645
|
624.719
|
2.995.500
|
707.270.000
|
|
|
23/09/2026
|
236,00
|
9.843
|
4.119.405
|
4.654
|
4.948.423
|
-829.018
|
3.054.200
|
743.037.530
|
|
|
22/09/2026
|
243,80
|
6.524
|
3.049.934
|
5.193
|
2.818.157
|
231.777
|
1.493.400
|
358.820.860
|
|
|
21/09/2026
|
235,00
|
12.804
|
6.317.028
|
5.744
|
5.823.207
|
493.821
|
3.685.300
|
1.008.419.380
|
|
|
18/09/2026
|
241,20
|
9.227
|
17.623.273
|
3.412
|
15.050.296
|
2.572.977
|
13.251.500
|
3.197.678.850
|
|
|
17/09/2026
|
241,20
|
7.951
|
6.557.947
|
3.428
|
5.773.748
|
784.199
|
3.951.500
|
979.929.790
|
|
|
16/09/2026
|
241,20
|
6.691
|
6.197.708
|
3.949
|
5.447.983
|
749.725
|
4.014.000
|
974.131.049
|
|
|
15/09/2026
|
241,30
|
5.381
|
5.582.865
|
4.186
|
5.626.721
|
-43.856
|
4.196.100
|
1.029.218.000
|
|
|
14/09/2026
|
241,40
|
9.013
|
6.380.392
|
6.430
|
5.846.460
|
533.932
|
4.144.700
|
1.005.212.830
|
|
|
11/09/2026
|
243,30
|
8.112
|
6.221.355
|
3.682
|
5.912.820
|
308.535
|
4.264.000
|
1.047.396.280
|
|
|
10/09/2026
|
247,70
|
7.259
|
6.152.183
|
3.963
|
6.276.345
|
-124.162
|
4.481.800
|
1.109.320.420
|
|
|