Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
08/11/2024
|
41,05
|
3.068
|
3.361.447
|
1.479
|
4.120.926
|
-759.479
|
2.191.200
|
90.550.075
|
|
07/11/2024
|
41,70
|
1.411
|
1.843.484
|
2.151
|
3.979.316
|
-2.135.832
|
1.172.800
|
51.831.690
|
|
06/11/2024
|
41,80
|
1.834
|
2.817.722
|
2.382
|
3.850.482
|
-1.032.760
|
1.521.600
|
377.303.825
|
|
05/11/2024
|
41,30
|
2.385
|
2.511.634
|
1.460
|
2.552.451
|
-40.817
|
963.000
|
42.441.500
|
|
04/11/2024
|
41,20
|
2.216
|
2.816.412
|
1.449
|
3.335.589
|
-519.177
|
1.345.200
|
310.794.370
|
|
01/11/2024
|
41,20
|
2.477
|
2.740.382
|
1.645
|
3.496.310
|
-755.928
|
1.338.600
|
57.927.045
|
|
31/10/2024
|
41,55
|
2.279
|
4.093.391
|
1.524
|
3.759.192
|
334.199
|
1.827.900
|
75.657.850
|
|
30/10/2024
|
41,00
|
4.029
|
3.791.121
|
1.446
|
5.072.961
|
-1.281.840
|
2.024.200
|
85.861.700
|
|
29/10/2024
|
41,35
|
2.868
|
2.743.954
|
990
|
4.213.009
|
-1.469.055
|
1.285.000
|
137.252.555
|
|
28/10/2024
|
41,45
|
2.397
|
2.695.213
|
1.064
|
2.860.020
|
-164.807
|
1.473.100
|
363.097.700
|
|
25/10/2024
|
41,55
|
2.786
|
3.444.355
|
1.785
|
4.116.772
|
-672.417
|
2.047.900
|
86.664.730
|
|
24/10/2024
|
42,05
|
2.861
|
3.295.628
|
2.793
|
5.540.348
|
-2.244.720
|
2.055.400
|
334.452.990
|
|
23/10/2024
|
43,20
|
3.332
|
8.844.728
|
7.553
|
12.193.318
|
-3.348.590
|
5.014.800
|
218.208.645
|
|
22/10/2024
|
42,20
|
1.693
|
3.235.133
|
2.690
|
4.903.463
|
-1.668.330
|
2.045.600
|
87.617.830
|
|
21/10/2024
|
42,25
|
2.259
|
4.119.515
|
3.591
|
5.937.697
|
-1.818.182
|
2.219.200
|
94.089.475
|
|
18/10/2024
|
41,80
|
1.521
|
2.444.025
|
2.241
|
3.425.776
|
-981.751
|
1.174.800
|
51.046.310
|
|
17/10/2024
|
41,55
|
1.735
|
2.102.270
|
1.459
|
2.860.086
|
-757.816
|
1.030.100
|
42.857.645
|
|
16/10/2024
|
41,50
|
2.387
|
2.697.896
|
1.123
|
2.595.184
|
102.712
|
1.211.100
|
50.349.815
|
|
15/10/2024
|
41,65
|
2.640
|
3.338.816
|
2.071
|
4.186.651
|
-847.835
|
1.847.000
|
231.246.190
|
|
14/10/2024
|
42,15
|
2.661
|
7.111.065
|
5.817
|
8.687.649
|
-1.576.584
|
4.264.900
|
398.812.665
|
|
|