Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/04/2025
|
61,50
|
0
|
0
|
0
|
0
|
0
|
15.468.900
|
977.432.280
|
|
18/04/2025
|
66,10
|
11.582
|
13.838.379
|
6.894
|
22.392.225
|
-8.553.846
|
10.565.700
|
722.562.230
|
|
17/04/2025
|
71,00
|
6.619
|
20.529.951
|
6.419
|
13.597.219
|
6.932.732
|
8.063.200
|
5.130.813.530
|
|
16/04/2025
|
67,90
|
6.239
|
12.772.389
|
6.777
|
13.149.088
|
-376.699
|
7.547.800
|
984.922.138
|
|
15/04/2025
|
70,50
|
10.601
|
18.322.791
|
9.009
|
20.835.709
|
-2.512.918
|
12.266.200
|
1.121.924.270
|
|
14/04/2025
|
69,60
|
6.183
|
20.646.590
|
4.424
|
11.758.311
|
8.888.279
|
8.825.200
|
825.970.270
|
|
11/04/2025
|
65,10
|
7.711
|
23.213.791
|
7.780
|
19.975.538
|
3.238.253
|
13.360.300
|
851.518.170
|
|
10/04/2025
|
60,90
|
3.752
|
25.657.401
|
1.309
|
3.810.300
|
21.847.101
|
3.803.200
|
233.533.230
|
|
09/04/2025
|
57,00
|
6.029
|
22.544.796
|
6.739
|
21.625.271
|
919.525
|
13.002.500
|
741.569.910
|
|
08/04/2025
|
55,10
|
5.002
|
16.284.439
|
7.146
|
20.855.978
|
-4.571.539
|
11.574.700
|
958.531.430
|
|
04/04/2025
|
58,30
|
8.498
|
33.140.775
|
9.934
|
24.481.128
|
8.659.647
|
14.551.100
|
826.021.300
|
|
03/04/2025
|
56,20
|
5.553
|
22.579.075
|
9.558
|
33.767.262
|
-11.188.187
|
19.210.900
|
1.094.296.420
|
|
02/04/2025
|
60,40
|
4.762
|
13.073.351
|
5.575
|
14.790.189
|
-1.716.838
|
7.316.000
|
947.652.740
|
|
01/04/2025
|
59,70
|
6.254
|
13.184.154
|
7.251
|
14.574.471
|
-1.390.317
|
7.757.400
|
462.294.550
|
|
31/03/2025
|
58,00
|
3.720
|
11.417.401
|
5.256
|
13.027.828
|
-1.610.427
|
6.654.000
|
1.459.205.425
|
|
28/03/2025
|
58,00
|
3.370
|
11.463.772
|
6.173
|
11.253.008
|
210.764
|
5.542.600
|
320.051.780
|
|
27/03/2025
|
57,10
|
3.405
|
8.988.314
|
5.003
|
10.156.667
|
-1.168.353
|
4.569.200
|
1.804.171.940
|
|
26/03/2025
|
57,00
|
4.888
|
12.398.093
|
5.139
|
14.114.077
|
-1.715.984
|
6.487.700
|
488.106.290
|
|
25/03/2025
|
56,90
|
7.125
|
13.640.181
|
7.153
|
16.724.135
|
-3.083.954
|
7.932.000
|
2.229.429.470
|
|
24/03/2025
|
56,70
|
5.897
|
25.498.677
|
7.163
|
14.334.443
|
11.164.234
|
11.901.000
|
770.993.710
|
|
|