|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/07/2026
|
213,10
|
3.263
|
3.382.026
|
4.478
|
3.580.159
|
-198.133
|
2.599.400
|
552.276.120
|
|
|
23/07/2026
|
214,00
|
5.482
|
6.010.793
|
5.371
|
5.199.475
|
811.318
|
4.235.400
|
942.536.500
|
|
|
22/07/2026
|
202,10
|
12.307
|
6.831.714
|
7.531
|
7.797.322
|
-965.608
|
5.736.200
|
1.209.899.130
|
|
|
21/07/2026
|
217,30
|
5.710
|
6.688.080
|
4.000
|
7.079.228
|
-391.148
|
2.839.700
|
1.225.236.370
|
|
|
20/07/2026
|
220,00
|
2.856
|
3.249.667
|
4.522
|
3.416.440
|
-166.773
|
2.732.800
|
600.691.500
|
|
|
17/07/2026
|
220,00
|
3.881
|
4.005.710
|
5.012
|
4.485.698
|
-479.988
|
2.845.200
|
645.957.260
|
|
|
16/07/2026
|
223,00
|
6.104
|
6.381.733
|
5.422
|
4.662.743
|
1.718.990
|
4.074.700
|
890.316.040
|
|
|
15/07/2026
|
217,00
|
6.474
|
4.678.244
|
4.744
|
4.836.601
|
-158.357
|
3.687.900
|
796.981.070
|
|
|
14/07/2026
|
219,00
|
8.008
|
4.635.214
|
5.056
|
4.605.431
|
29.783
|
3.450.700
|
747.314.760
|
|
|
13/07/2026
|
221,50
|
4.758
|
4.610.686
|
5.718
|
5.558.171
|
-947.485
|
3.795.000
|
840.497.540
|
|
|
10/07/2026
|
223,00
|
4.591
|
10.859.169
|
4.748
|
10.633.506
|
225.663
|
3.999.100
|
2.141.911.293
|
|
|
09/07/2026
|
221,00
|
3.489
|
3.067.112
|
4.633
|
3.248.124
|
-181.012
|
2.366.400
|
522.770.460
|
|
|
08/07/2026
|
220,70
|
4.208
|
3.048.065
|
4.032
|
2.752.279
|
295.786
|
1.934.000
|
426.154.200
|
|
|
07/07/2026
|
220,30
|
6.098
|
4.085.041
|
3.818
|
3.941.406
|
143.635
|
2.948.800
|
643.941.560
|
|
|
06/07/2026
|
220,30
|
4.249
|
14.782.697
|
3.975
|
15.110.895
|
-328.198
|
3.093.000
|
3.082.592.890
|
|
|
03/07/2026
|
220,30
|
3.782
|
2.722.975
|
3.711
|
3.076.948
|
-353.973
|
2.086.300
|
459.709.550
|
|
|
02/07/2026
|
220,30
|
7.685
|
11.831.412
|
4.045
|
10.297.808
|
1.533.604
|
2.543.800
|
2.056.821.690
|
|
|
01/07/2026
|
217,10
|
6.741
|
4.169.309
|
3.424
|
3.193.430
|
975.879
|
1.760.600
|
474.076.320
|
|
|
30/06/2026
|
220,00
|
8.274
|
7.651.776
|
5.263
|
5.273.743
|
2.378.033
|
3.900.200
|
895.027.090
|
|
|
29/06/2026
|
217,20
|
10.984
|
5.511.326
|
5.572
|
5.901.017
|
-389.691
|
3.602.500
|
831.303.883
|
|
|