|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
104,00
|
6.096
|
6.603.211
|
2.792
|
5.323.906
|
1.279.305
|
3.947.500
|
418.963.150
|
|
|
31/07/2025
|
105,50
|
9.117
|
8.723.795
|
4.354
|
7.662.895
|
1.060.900
|
5.664.700
|
605.014.720
|
|
|
30/07/2025
|
109,50
|
7.925
|
6.386.322
|
3.899
|
6.668.820
|
-282.498
|
4.353.100
|
483.367.710
|
|
|
29/07/2025
|
113,20
|
5.976
|
7.565.297
|
5.753
|
6.845.572
|
719.725
|
4.560.800
|
528.691.325
|
|
|
28/07/2025
|
115,60
|
5.762
|
5.130.473
|
5.536
|
6.301.404
|
-1.170.931
|
3.265.900
|
377.721.860
|
|
|
25/07/2025
|
114,10
|
6.011
|
6.259.183
|
4.600
|
5.713.318
|
545.865
|
3.383.900
|
389.779.360
|
|
|
24/07/2025
|
116,00
|
11.378
|
8.789.997
|
6.042
|
9.199.262
|
-409.265
|
6.030.600
|
681.174.720
|
|
|
23/07/2025
|
115,00
|
5.680
|
4.498.375
|
3.395
|
5.241.699
|
-743.324
|
2.804.200
|
325.702.800
|
|
|
22/07/2025
|
117,50
|
7.764
|
7.420.824
|
3.782
|
5.531.942
|
1.888.882
|
3.938.700
|
490.430.900
|
|
|
21/07/2025
|
112,00
|
6.573
|
6.193.463
|
3.464
|
6.202.914
|
-9.451
|
4.306.600
|
506.513.530
|
|
|
18/07/2025
|
119,00
|
10.841
|
8.412.859
|
4.495
|
9.489.117
|
-1.076.258
|
6.065.800
|
729.241.990
|
|
|
17/07/2025
|
122,00
|
8.116
|
9.061.894
|
5.415
|
9.350.338
|
-288.444
|
6.597.500
|
805.740.950
|
|
|
16/07/2025
|
117,40
|
5.034
|
5.699.130
|
3.879
|
5.004.380
|
694.750
|
3.302.900
|
374.481.000
|
|
|
15/07/2025
|
111,60
|
5.778
|
4.981.365
|
3.342
|
5.165.667
|
-184.302
|
3.248.800
|
365.325.420
|
|
|
14/07/2025
|
113,00
|
8.755
|
7.555.980
|
5.095
|
8.426.048
|
-870.068
|
5.532.400
|
630.911.680
|
|
|
11/07/2025
|
108,00
|
5.106
|
6.551.578
|
5.678
|
6.842.265
|
-290.687
|
4.793.600
|
512.720.130
|
|
|
10/07/2025
|
101,60
|
5.568
|
12.185.006
|
8.248
|
8.287.665
|
3.897.341
|
7.069.900
|
708.082.890
|
|
|
09/07/2025
|
95,00
|
3.456
|
5.233.743
|
4.378
|
5.653.189
|
-419.446
|
3.286.600
|
308.520.680
|
|
|
08/07/2025
|
93,30
|
2.268
|
2.588.847
|
2.867
|
3.227.932
|
-639.085
|
1.420.800
|
132.807.150
|
|
|
07/07/2025
|
93,00
|
3.839
|
3.770.353
|
2.440
|
3.032.210
|
738.143
|
2.009.500
|
186.293.600
|
|
|