|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
02/04/2026
|
139,90
|
9.413
|
7.106.269
|
6.587
|
8.137.478
|
-1.031.209
|
4.153.300
|
747.612.216
|
|
|
01/04/2026
|
141,00
|
7.636
|
40.894.095
|
8.480
|
41.478.896
|
-584.801
|
3.637.400
|
5.287.851.385
|
|
|
31/03/2026
|
135,00
|
4.361
|
4.757.159
|
5.954
|
5.445.470
|
-688.311
|
3.316.700
|
440.815.570
|
|
|
30/03/2026
|
129,50
|
8.140
|
3.815.194
|
3.998
|
3.672.278
|
142.916
|
2.042.500
|
264.803.540
|
|
|
27/03/2026
|
132,60
|
6.610
|
4.522.312
|
5.633
|
3.696.222
|
826.090
|
2.124.700
|
280.260.870
|
|
|
26/03/2026
|
130,00
|
8.716
|
12.129.847
|
4.980
|
12.249.235
|
-119.388
|
2.435.600
|
1.333.333.590
|
|
|
25/03/2026
|
128,70
|
8.817
|
5.833.148
|
5.918
|
4.106.796
|
1.726.352
|
3.013.400
|
396.882.470
|
|
|
24/03/2026
|
124,00
|
12.878
|
7.231.835
|
4.710
|
6.076.365
|
1.155.470
|
3.901.200
|
494.576.960
|
|
|
23/03/2026
|
125,60
|
13.102
|
7.088.505
|
6.400
|
6.789.737
|
298.768
|
4.671.100
|
604.589.440
|
|
|
20/03/2026
|
135,00
|
14.938
|
14.345.976
|
5.436
|
13.220.523
|
1.125.453
|
10.346.200
|
1.424.595.870
|
|
|
19/03/2026
|
145,00
|
11.115
|
10.732.008
|
6.298
|
8.082.236
|
2.649.772
|
5.611.400
|
826.895.120
|
|
|
18/03/2026
|
146,00
|
11.670
|
22.376.732
|
9.296
|
18.157.888
|
4.218.844
|
4.966.200
|
2.166.539.330
|
|
|
17/03/2026
|
146,20
|
6.373
|
10.112.729
|
5.456
|
10.339.665
|
-226.936
|
2.810.700
|
1.245.750.151
|
|
|
16/03/2026
|
144,70
|
9.399
|
4.266.554
|
4.396
|
3.722.899
|
543.655
|
2.480.300
|
355.114.130
|
|
|
13/03/2026
|
144,60
|
9.052
|
4.631.224
|
4.129
|
4.541.151
|
90.073
|
2.665.200
|
384.050.860
|
|
|
12/03/2026
|
145,00
|
7.231
|
9.723.525
|
4.259
|
7.955.115
|
1.768.410
|
3.036.100
|
1.024.901.070
|
|
|
11/03/2026
|
146,00
|
8.748
|
9.354.187
|
4.575
|
7.922.962
|
1.431.225
|
2.974.500
|
1.003.255.630
|
|
|
10/03/2026
|
141,80
|
12.482
|
7.407.932
|
4.955
|
6.173.743
|
1.234.189
|
4.203.800
|
618.036.080
|
|
|
09/03/2026
|
145,60
|
10.921
|
9.073.297
|
5.435
|
9.511.712
|
-438.415
|
6.353.700
|
938.011.690
|
|
|
06/03/2026
|
156,50
|
7.277
|
11.595.922
|
6.042
|
11.825.518
|
-229.596
|
2.975.400
|
1.523.963.847
|
|
|