Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
11/07/2025
|
108,00
|
5.106
|
6.551.578
|
5.678
|
6.842.265
|
-290.687
|
4.793.600
|
512.720.130
|
|
10/07/2025
|
101,60
|
5.568
|
12.185.006
|
8.248
|
8.287.665
|
3.897.341
|
7.069.900
|
708.082.890
|
|
09/07/2025
|
95,00
|
3.456
|
5.233.743
|
4.378
|
5.653.189
|
-419.446
|
3.286.600
|
308.520.680
|
|
08/07/2025
|
93,30
|
2.268
|
2.588.847
|
2.867
|
3.227.932
|
-639.085
|
1.420.800
|
132.807.150
|
|
07/07/2025
|
93,00
|
3.839
|
3.770.353
|
2.440
|
3.032.210
|
738.143
|
2.009.500
|
186.293.600
|
|
04/07/2025
|
91,90
|
8.058
|
5.911.915
|
3.480
|
7.226.590
|
-1.314.675
|
3.983.100
|
366.904.210
|
|
03/07/2025
|
94,50
|
2.758
|
2.647.052
|
2.238
|
3.733.282
|
-1.086.230
|
1.890.400
|
178.967.550
|
|
02/07/2025
|
95,40
|
2.448
|
2.112.034
|
2.548
|
2.562.464
|
-450.430
|
1.090.300
|
103.484.430
|
|
01/07/2025
|
95,60
|
3.666
|
3.664.431
|
2.902
|
4.161.695
|
-497.264
|
2.334.000
|
221.825.420
|
|
30/06/2025
|
95,60
|
1.421
|
2.458.263
|
2.192
|
2.814.492
|
-356.229
|
1.265.200
|
120.931.750
|
|
27/06/2025
|
95,50
|
3.650
|
5.057.609
|
3.770
|
5.294.069
|
-236.460
|
3.029.000
|
285.652.490
|
|
26/06/2025
|
95,00
|
1.716
|
3.691.866
|
2.782
|
5.643.306
|
-1.951.440
|
1.611.200
|
278.893.170
|
|
25/06/2025
|
95,80
|
2.511
|
3.774.543
|
3.683
|
4.856.829
|
-1.082.286
|
2.655.500
|
263.841.540
|
|
24/06/2025
|
95,80
|
3.349
|
5.645.237
|
6.250
|
7.644.729
|
-1.999.492
|
3.974.800
|
396.654.940
|
|
23/06/2025
|
92,80
|
3.427
|
8.880.474
|
4.968
|
5.310.115
|
3.570.359
|
3.871.300
|
416.305.980
|
|
20/06/2025
|
86,80
|
6.005
|
20.387.872
|
2.702
|
16.080.687
|
4.307.185
|
13.615.300
|
1.188.415.250
|
|
19/06/2025
|
89,40
|
3.696
|
4.546.703
|
5.084
|
6.210.338
|
-1.663.635
|
3.247.900
|
297.967.130
|
|
18/06/2025
|
88,00
|
3.438
|
2.747.797
|
3.512
|
3.735.870
|
-988.073
|
1.429.200
|
135.255.820
|
|
17/06/2025
|
87,70
|
4.510
|
5.268.190
|
4.101
|
5.881.994
|
-613.804
|
3.384.000
|
305.186.310
|
|
16/06/2025
|
85,40
|
5.240
|
4.639.936
|
3.125
|
3.989.431
|
650.505
|
2.514.600
|
220.233.320
|
|
|