| 
    
    
     
        
        
                
                        
                            
                                | Ngày | Đóng cửa | Số lệnh đặt mua | KL đặt mua | Số lệnh đặt bán | KL đặt bán | KL Mua-Bán | KL khớp | GT khớp (đ/v: 1000 VNĐ) |  |  
                            | 31/10/2025 | 204,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                            | 30/10/2025 | 204,10 | 12.334 | 6.670.750 | 4.370 | 5.705.367 | 965.383 | 3.772.500 | 796.829.900 |   |  
                            | 29/10/2025 | 212,00 | 7.052 | 4.375.253 | 4.348 | 4.309.558 | 65.695 | 2.739.200 | 607.854.920 |   |  
                            | 28/10/2025 | 220,10 | 11.116 | 7.031.431 | 7.090 | 7.258.571 | -227.140 | 5.205.500 | 1.102.028.460 |   |  
                            | 27/10/2025 | 214,00 | 7.700 | 10.861.482 | 6.202 | 11.218.998 | -357.516 | 3.889.100 | 1.966.316.090 |   |  
                            | 24/10/2025 | 219,00 | 4.788 | 5.417.631 | 7.869 | 6.305.844 | -888.213 | 3.412.900 | 835.197.590 |   |  
                            | 23/10/2025 | 215,00 | 6.469 | 8.455.263 | 8.222 | 6.413.242 | 2.042.021 | 4.761.200 | 994.008.330 |   |  
                            | 22/10/2025 | 203,00 | 5.906 | 18.312.343 | 4.127 | 19.616.027 | -1.303.684 | 4.196.300 | 3.263.890.028 |   |  
                            | 21/10/2025 | 203,40 | 6.480 | 6.283.088 | 4.742 | 5.651.044 | 632.044 | 3.700.400 | 798.999.479 |   |  
                            | 20/10/2025 | 194,90 | 9.268 | 7.916.168 | 6.284 | 7.415.242 | 500.926 | 5.671.000 | 1.124.774.190 |   |  
                            | 17/10/2025 | 204,00 | 14.372 | 6.947.367 | 4.308 | 8.121.789 | -1.174.422 | 5.615.100 | 1.161.463.885 |   |  
                            | 16/10/2025 | 213,10 | 10.634 | 6.989.153 | 3.954 | 6.903.534 | 85.619 | 5.217.400 | 1.098.309.160 |   |  
                            | 15/10/2025 | 209,50 | 10.543 | 5.577.323 | 4.624 | 5.862.563 | -285.240 | 3.752.400 | 799.524.951 |   |  
                            | 14/10/2025 | 211,90 | 14.707 | 16.651.099 | 5.179 | 16.397.758 | 253.341 | 8.065.500 | 2.940.897.345 |   |  
                            | 13/10/2025 | 205,40 | 9.768 | 26.867.280 | 4.381 | 25.077.524 | 1.789.756 | 7.178.300 | 4.483.327.500 |   |  
                            | 10/10/2025 | 192,00 | 6.969 | 7.021.662 | 4.851 | 4.962.981 | 2.058.681 | 4.294.700 | 794.362.440 |   |  
                            | 09/10/2025 | 179,50 | 7.782 | 5.995.387 | 3.207 | 6.508.531 | -513.144 | 4.131.300 | 774.572.540 |   |  
                            | 08/10/2025 | 178,10 | 6.686 | 4.671.583 | 3.845 | 4.946.274 | -274.691 | 3.256.600 | 583.370.950 |   |  
                            | 07/10/2025 | 180,00 | 4.364 | 3.233.988 | 3.905 | 4.233.981 | -999.993 | 2.368.100 | 426.509.100 |   |  
                            | 06/10/2025 | 179,70 | 5.068 | 3.267.569 | 3.601 | 3.946.071 | -678.502 | 2.398.200 | 430.225.490 |   |  
                              |