|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
10/06/2026
|
196,00
|
0
|
0
|
0
|
0
|
0
|
1.395.000
|
5.036.686.830
|
|
|
09/06/2026
|
193,20
|
8.987
|
3.455.041
|
3.658
|
3.679.441
|
-224.400
|
1.810.400
|
373.018.005
|
|
|
08/06/2026
|
195,00
|
14.380
|
5.425.052
|
5.954
|
6.261.715
|
-836.663
|
3.271.900
|
681.974.640
|
|
|
05/06/2026
|
207,00
|
8.136
|
6.141.646
|
9.053
|
5.595.057
|
546.589
|
3.581.100
|
742.063.720
|
|
|
04/06/2026
|
200,20
|
7.048
|
30.041.773
|
4.908
|
29.549.378
|
492.395
|
2.507.200
|
5.528.128.599
|
|
|
03/06/2026
|
197,60
|
16.145
|
7.352.508
|
8.533
|
7.481.659
|
-129.151
|
5.110.300
|
1.010.100.030
|
|
|
02/06/2026
|
204,90
|
7.419
|
3.887.960
|
5.288
|
3.339.626
|
548.334
|
1.679.300
|
344.883.080
|
|
|
01/06/2026
|
204,90
|
10.702
|
3.190.913
|
5.309
|
3.726.726
|
-535.813
|
2.098.200
|
433.710.380
|
|
|
29/05/2026
|
211,30
|
5.982
|
6.579.629
|
4.906
|
7.092.503
|
-512.874
|
2.017.000
|
1.101.361.510
|
|
|
28/05/2026
|
210,80
|
9.698
|
5.700.324
|
6.180
|
4.778.496
|
921.828
|
3.051.200
|
645.879.010
|
|
|
27/05/2026
|
210,80
|
15.509
|
14.133.568
|
8.035
|
13.911.876
|
221.692
|
4.515.900
|
2.543.430.240
|
|
|
26/05/2026
|
213,00
|
10.757
|
4.235.163
|
4.168
|
4.408.374
|
-173.211
|
2.400.500
|
517.292.370
|
|
|
25/05/2026
|
218,80
|
6.463
|
11.521.358
|
4.842
|
10.696.601
|
824.757
|
2.333.800
|
2.004.236.070
|
|
|
22/05/2026
|
216,50
|
18.150
|
7.577.742
|
6.866
|
6.651.906
|
925.836
|
4.167.600
|
967.236.010
|
|
|
21/05/2026
|
218,70
|
22.372
|
14.379.560
|
9.377
|
15.011.663
|
-632.103
|
5.372.600
|
2.592.103.390
|
|
|
20/05/2026
|
226,70
|
6.692
|
5.942.067
|
7.697
|
6.369.845
|
-427.778
|
3.788.300
|
862.189.130
|
|
|
19/05/2026
|
225,10
|
8.654
|
14.667.482
|
5.942
|
13.576.446
|
1.091.036
|
3.376.900
|
2.783.624.590
|
|
|
18/05/2026
|
225,00
|
7.929
|
4.166.152
|
5.978
|
4.972.412
|
-806.260
|
2.674.600
|
608.916.114
|
|
|
15/05/2026
|
228,00
|
8.279
|
5.770.056
|
9.629
|
6.320.091
|
-550.035
|
3.910.800
|
887.062.810
|
|
|
14/05/2026
|
229,80
|
10.084
|
8.358.681
|
13.436
|
6.855.212
|
1.503.469
|
3.746.700
|
868.692.690
|
|
|