|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/09/2026
|
243,30
|
8.112
|
6.221.355
|
3.682
|
5.912.820
|
308.535
|
4.264.000
|
1.047.396.280
|
|
|
10/09/2026
|
247,70
|
7.259
|
6.152.183
|
3.963
|
6.276.345
|
-124.162
|
4.481.800
|
1.109.320.420
|
|
|
09/09/2026
|
247,70
|
9.034
|
6.644.585
|
5.423
|
7.452.557
|
-807.972
|
4.857.800
|
1.242.412.101
|
|
|
08/09/2026
|
249,60
|
11.018
|
9.090.584
|
5.804
|
8.101.413
|
989.171
|
6.268.500
|
1.555.106.122
|
|
|
07/09/2026
|
245,00
|
13.013
|
8.162.695
|
9.131
|
8.912.190
|
-749.495
|
6.063.900
|
1.529.923.530
|
|
|
04/09/2026
|
256,10
|
11.109
|
10.160.270
|
10.053
|
9.430.422
|
729.848
|
7.518.600
|
1.925.992.330
|
|
|
03/09/2026
|
244,50
|
12.061
|
13.119.767
|
10.878
|
9.370.291
|
3.749.476
|
7.676.800
|
1.818.350.070
|
|
|
28/08/2026
|
236,00
|
9.650
|
10.383.754
|
12.096
|
12.273.193
|
-1.889.439
|
8.553.100
|
2.038.881.460
|
|
|
27/08/2026
|
236,00
|
10.407
|
10.953.398
|
13.554
|
10.861.428
|
91.970
|
8.567.700
|
2.008.575.690
|
|
|
26/08/2026
|
230,00
|
9.053
|
13.026.757
|
12.893
|
11.716.517
|
1.310.240
|
9.982.600
|
2.267.176.820
|
|
|
25/08/2026
|
220,50
|
13.356
|
13.822.185
|
19.806
|
14.410.129
|
-587.944
|
10.310.200
|
2.303.076.900
|
|
|
24/08/2026
|
214,50
|
7.115
|
5.535.060
|
10.567
|
5.335.620
|
199.440
|
3.586.200
|
763.342.310
|
|
|
21/08/2026
|
205,00
|
5.237
|
4.439.540
|
4.434
|
4.260.289
|
179.251
|
3.196.900
|
665.356.870
|
|
|
20/08/2026
|
202,00
|
5.424
|
6.315.904
|
5.774
|
6.823.379
|
-507.475
|
5.246.400
|
1.062.649.220
|
|
|
19/08/2026
|
200,00
|
5.178
|
5.862.062
|
3.741
|
6.080.713
|
-218.651
|
5.248.400
|
1.048.784.920
|
|
|
18/08/2026
|
200,00
|
8.601
|
5.560.961
|
4.823
|
5.552.824
|
8.137
|
4.301.900
|
880.163.940
|
|
|
17/08/2026
|
198,00
|
15.655
|
8.414.357
|
6.066
|
9.438.575
|
-1.024.218
|
6.484.400
|
1.276.148.000
|
|
|
14/08/2026
|
200,40
|
21.411
|
10.098.230
|
7.514
|
12.684.624
|
-2.586.394
|
7.976.400
|
1.633.794.040
|
|
|
13/08/2026
|
207,90
|
11.606
|
6.581.013
|
6.556
|
12.324.351
|
-5.743.338
|
5.537.700
|
1.172.140.910
|
|
|
12/08/2026
|
215,50
|
7.949
|
6.969.536
|
5.917
|
7.213.947
|
-244.411
|
5.299.800
|
1.137.096.090
|
|
|