Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
21/11/2024
|
40,35
|
2.987
|
3.660.565
|
1.522
|
3.746.172
|
-85.607
|
1.991.900
|
80.404.985
|
|
20/11/2024
|
40,35
|
3.003
|
3.942.158
|
3.168
|
3.151.703
|
790.455
|
1.840.800
|
303.186.150
|
|
19/11/2024
|
40,35
|
2.575
|
3.978.789
|
1.549
|
3.245.408
|
733.381
|
1.858.400
|
75.179.125
|
|
18/11/2024
|
40,40
|
2.372
|
2.849.925
|
1.576
|
3.411.592
|
-561.667
|
1.892.700
|
278.638.605
|
|
15/11/2024
|
40,55
|
1.940
|
3.924.386
|
2.006
|
4.353.562
|
-429.176
|
2.310.300
|
94.282.945
|
|
14/11/2024
|
40,70
|
2.145
|
3.436.182
|
2.139
|
3.740.184
|
-304.002
|
1.968.300
|
82.377.310
|
|
13/11/2024
|
40,60
|
2.201
|
4.474.904
|
1.890
|
4.017.782
|
457.122
|
2.043.200
|
90.067.210
|
|
12/11/2024
|
40,55
|
3.862
|
4.352.060
|
2.674
|
4.197.586
|
154.474
|
2.485.900
|
101.419.985
|
|
11/11/2024
|
40,80
|
3.725
|
3.687.189
|
1.427
|
3.354.358
|
332.831
|
1.944.400
|
86.216.835
|
|
08/11/2024
|
41,05
|
3.068
|
3.361.447
|
1.479
|
4.120.926
|
-759.479
|
2.191.200
|
90.550.075
|
|
07/11/2024
|
41,70
|
1.411
|
1.843.484
|
2.151
|
3.979.316
|
-2.135.832
|
1.172.800
|
51.831.690
|
|
06/11/2024
|
41,80
|
1.834
|
2.817.722
|
2.382
|
3.850.482
|
-1.032.760
|
1.521.600
|
377.303.825
|
|
05/11/2024
|
41,30
|
2.385
|
2.511.634
|
1.460
|
2.552.451
|
-40.817
|
963.000
|
42.441.500
|
|
04/11/2024
|
41,20
|
2.216
|
2.816.412
|
1.449
|
3.335.589
|
-519.177
|
1.345.200
|
310.794.370
|
|
01/11/2024
|
41,20
|
2.477
|
2.740.382
|
1.645
|
3.496.310
|
-755.928
|
1.338.600
|
57.927.045
|
|
31/10/2024
|
41,55
|
2.279
|
4.093.391
|
1.524
|
3.759.192
|
334.199
|
1.827.900
|
75.657.850
|
|
30/10/2024
|
41,00
|
4.029
|
3.791.121
|
1.446
|
5.072.961
|
-1.281.840
|
2.024.200
|
85.861.700
|
|
29/10/2024
|
41,35
|
2.868
|
2.743.954
|
990
|
4.213.009
|
-1.469.055
|
1.285.000
|
137.252.555
|
|
28/10/2024
|
41,45
|
2.397
|
2.695.213
|
1.064
|
2.860.020
|
-164.807
|
1.473.100
|
363.097.700
|
|
25/10/2024
|
41,55
|
2.786
|
3.444.355
|
1.785
|
4.116.772
|
-672.417
|
2.047.900
|
86.664.730
|
|
|