Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/05/2025
|
94,50
|
6.418
|
9.014.220
|
6.332
|
10.787.246
|
-1.773.026
|
6.808.300
|
632.156.550
|
|
26/05/2025
|
94,50
|
6.250
|
8.367.454
|
5.175
|
7.350.727
|
1.016.727
|
4.813.300
|
442.757.780
|
|
23/05/2025
|
93,00
|
4.996
|
6.893.071
|
4.736
|
7.905.386
|
-1.012.315
|
4.202.800
|
392.915.830
|
|
22/05/2025
|
92,50
|
7.406
|
8.741.877
|
6.076
|
12.247.688
|
-3.505.811
|
6.559.400
|
625.434.110
|
|
21/05/2025
|
93,50
|
9.572
|
10.716.668
|
7.350
|
12.941.058
|
-2.224.390
|
7.274.400
|
679.953.610
|
|
20/05/2025
|
91,50
|
4.812
|
11.163.862
|
2.756
|
4.190.971
|
6.972.891
|
3.889.300
|
353.499.620
|
|
19/05/2025
|
85,60
|
5.222
|
17.348.029
|
5.665
|
10.492.820
|
6.855.209
|
9.153.200
|
774.776.430
|
|
16/05/2025
|
80,00
|
2.862
|
7.615.574
|
4.190
|
6.918.080
|
697.494
|
4.658.600
|
372.526.600
|
|
15/05/2025
|
79,80
|
6.272
|
12.380.665
|
5.098
|
12.121.870
|
258.795
|
8.928.700
|
704.526.910
|
|
14/05/2025
|
79,80
|
5.584
|
9.567.461
|
7.380
|
11.723.594
|
-2.156.133
|
6.639.600
|
547.158.896
|
|
13/05/2025
|
79,60
|
7.299
|
14.932.756
|
6.125
|
16.221.834
|
-1.289.078
|
9.649.000
|
924.172.408
|
|
12/05/2025
|
79,40
|
5.716
|
10.944.504
|
4.911
|
10.734.747
|
209.757
|
5.880.900
|
626.217.341
|
|
09/05/2025
|
76,50
|
9.652
|
9.869.168
|
5.801
|
12.746.780
|
-2.877.612
|
7.034.400
|
548.690.180
|
|
08/05/2025
|
78,50
|
5.878
|
11.738.286
|
6.789
|
8.837.354
|
2.900.932
|
7.176.700
|
556.711.000
|
|
07/05/2025
|
73,40
|
5.285
|
20.046.239
|
7.287
|
19.266.281
|
779.958
|
7.611.900
|
1.127.122.610
|
|
06/05/2025
|
70,50
|
4.143
|
9.503.908
|
5.783
|
10.314.039
|
-810.131
|
5.708.100
|
403.114.650
|
|
05/05/2025
|
70,00
|
2.705
|
6.941.485
|
4.717
|
8.208.413
|
-1.266.928
|
4.406.800
|
309.422.200
|
|
29/04/2025
|
68,00
|
6.568
|
18.973.375
|
9.190
|
23.268.032
|
-4.294.657
|
13.384.800
|
1.069.966.112
|
|
28/04/2025
|
68,00
|
4.939
|
9.845.626
|
7.650
|
14.608.151
|
-4.762.525
|
7.023.300
|
475.331.970
|
|
25/04/2025
|
67,00
|
8.688
|
20.710.445
|
10.732
|
27.522.839
|
-6.812.394
|
14.779.000
|
986.739.730
|
|
|