|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
27/10/2026
|
240,20
|
4.022
|
2.647.807
|
8.333
|
3.546.063
|
-898.256
|
1.676.600
|
410.144.060
|
|
|
26/10/2026
|
237,00
|
4.278
|
3.388.257
|
8.648
|
3.914.250
|
-525.993
|
2.218.600
|
528.165.150
|
|
|
23/10/2026
|
236,50
|
5.611
|
3.564.311
|
7.715
|
3.563.620
|
691
|
2.020.600
|
472.761.130
|
|
|
22/10/2026
|
232,90
|
8.190
|
4.184.552
|
10.895
|
4.390.503
|
-205.951
|
2.592.200
|
600.641.810
|
|
|
21/10/2026
|
223,60
|
7.715
|
5.349.612
|
7.344
|
2.812.255
|
2.537.357
|
2.434.200
|
548.661.880
|
|
|
20/10/2026
|
209,00
|
9.114
|
3.213.148
|
3.751
|
2.648.322
|
564.826
|
1.952.800
|
406.090.270
|
|
|
19/10/2026
|
207,00
|
7.135
|
2.694.415
|
3.564
|
3.056.711
|
-362.296
|
2.096.600
|
448.971.590
|
|
|
16/10/2026
|
215,00
|
8.724
|
3.359.868
|
2.970
|
3.596.518
|
-236.650
|
2.419.600
|
544.262.900
|
|
|
15/10/2026
|
218,00
|
5.204
|
5.091.051
|
5.484
|
5.216.741
|
-125.690
|
4.348.600
|
951.380.730
|
|
|
14/10/2026
|
218,40
|
5.391
|
4.200.872
|
4.477
|
4.178.200
|
22.672
|
3.116.100
|
691.007.290
|
|
|
13/10/2026
|
222,00
|
6.229
|
4.646.952
|
3.948
|
3.826.670
|
820.282
|
3.133.800
|
698.088.620
|
|
|
12/10/2026
|
219,00
|
10.605
|
3.764.316
|
4.542
|
3.913.913
|
-149.597
|
2.605.700
|
595.709.610
|
|
|
09/10/2026
|
225,50
|
4.590
|
4.244.465
|
3.955
|
3.943.650
|
300.815
|
3.032.200
|
687.979.200
|
|
|
08/10/2026
|
228,00
|
4.846
|
4.558.948
|
4.498
|
4.460.617
|
98.331
|
3.302.100
|
770.348.810
|
|
|
07/10/2026
|
230,00
|
6.153
|
5.055.422
|
4.175
|
4.927.927
|
127.495
|
3.995.000
|
923.856.000
|
|
|
06/10/2026
|
232,00
|
8.107
|
5.143.806
|
8.139
|
5.965.169
|
-821.363
|
4.217.500
|
992.665.721
|
|
|
05/10/2026
|
232,00
|
6.110
|
4.049.641
|
7.732
|
3.373.772
|
675.869
|
2.293.600
|
527.901.270
|
|
|
02/10/2026
|
224,00
|
10.237
|
5.296.946
|
6.291
|
4.050.954
|
1.245.992
|
3.199.100
|
707.599.280
|
|
|
01/10/2026
|
220,00
|
14.170
|
5.746.518
|
5.819
|
5.228.061
|
518.457
|
3.716.400
|
824.011.830
|
|
|
30/09/2026
|
227,90
|
6.682
|
2.721.502
|
5.046
|
2.415.587
|
305.915
|
1.584.300
|
362.424.240
|
|
|