|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/10/2026
|
20,00
|
0
|
116.500
|
0
|
153.300
|
-36.800
|
69.800
|
1.392.410
|
|
|
20/10/2026
|
19,70
|
175
|
103.083
|
151
|
212.552
|
-109.469
|
37.900
|
740.240
|
|
|
19/10/2026
|
19,90
|
121
|
106.589
|
197
|
213.098
|
-106.509
|
58.800
|
1.186.760
|
|
|
16/10/2026
|
20,00
|
175
|
104.488
|
216
|
177.003
|
-72.515
|
28.900
|
574.160
|
|
|
15/10/2026
|
19,30
|
128
|
85.411
|
140
|
120.514
|
-35.103
|
25.000
|
480.140
|
|
|
14/10/2026
|
19,00
|
160
|
124.320
|
111
|
156.689
|
-32.369
|
59.400
|
1.121.570
|
|
|
13/10/2026
|
19,10
|
234
|
144.355
|
137
|
157.503
|
-13.148
|
62.500
|
1.188.720
|
|
|
12/10/2026
|
19,50
|
145
|
139.554
|
149
|
194.496
|
-54.942
|
32.400
|
632.930
|
|
|
09/10/2026
|
19,30
|
210
|
117.372
|
166
|
160.580
|
-43.208
|
63.100
|
1.227.600
|
|
|
08/10/2026
|
19,70
|
148
|
78.721
|
126
|
144.241
|
-65.520
|
26.800
|
525.170
|
|
|
07/10/2026
|
20,20
|
278
|
167.984
|
278
|
211.568
|
-43.584
|
85.000
|
1.709.040
|
|
|
06/10/2026
|
19,00
|
277
|
272.546
|
204
|
212.714
|
59.832
|
127.900
|
2.400.610
|
|
|
05/10/2026
|
19,30
|
238
|
143.343
|
164
|
199.106
|
-55.763
|
72.700
|
1.414.640
|
|
|
02/10/2026
|
19,90
|
319
|
222.663
|
160
|
275.333
|
-52.670
|
143.800
|
2.901.300
|
|
|
01/10/2026
|
20,90
|
196
|
124.811
|
155
|
137.371
|
-12.560
|
42.700
|
895.410
|
|
|
30/09/2026
|
20,80
|
200
|
113.415
|
110
|
135.552
|
-22.137
|
62.400
|
1.296.650
|
|
|
29/09/2026
|
21,10
|
333
|
224.416
|
151
|
319.652
|
-95.236
|
145.100
|
3.046.190
|
|
|
28/09/2026
|
21,70
|
260
|
196.805
|
151
|
257.450
|
-60.645
|
96.800
|
2.114.330
|
|
|
25/09/2026
|
22,40
|
210
|
158.931
|
132
|
170.691
|
-11.760
|
81.200
|
1.825.670
|
|
|
24/09/2026
|
22,70
|
197
|
161.128
|
137
|
239.914
|
-78.786
|
76.100
|
1.726.700
|
|
|