Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
19,15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
19,15
|
3.833
|
13.541.369
|
4.703
|
24.711.778
|
-11.170.409
|
8.583.000
|
167.717.790
|
|
17/09/2024
|
19,40
|
3.545
|
14.032.120
|
3.313
|
13.030.770
|
1.001.350
|
6.036.500
|
116.027.439
|
|
16/09/2024
|
18,90
|
3.574
|
10.840.100
|
2.517
|
11.954.902
|
-1.114.802
|
5.645.600
|
107.894.008
|
|
13/09/2024
|
19,30
|
3.075
|
16.663.677
|
2.800
|
13.627.909
|
3.035.768
|
4.986.800
|
95.439.788
|
|
12/09/2024
|
19,00
|
2.361
|
7.526.908
|
2.531
|
10.404.356
|
-2.877.448
|
3.212.500
|
66.958.560
|
|
11/09/2024
|
19,10
|
5.691
|
18.952.455
|
2.867
|
15.655.214
|
3.297.241
|
8.396.500
|
159.802.413
|
|
10/09/2024
|
19,20
|
8.727
|
35.617.119
|
5.119
|
38.001.863
|
-2.384.744
|
19.049.800
|
372.394.545
|
|
09/09/2024
|
20,10
|
3.625
|
16.713.326
|
5.159
|
25.503.680
|
-8.790.354
|
7.303.300
|
146.468.869
|
|
06/09/2024
|
20,10
|
4.387
|
30.671.607
|
5.190
|
24.669.061
|
6.002.546
|
11.269.400
|
223.354.820
|
|
05/09/2024
|
19,70
|
4.756
|
23.928.377
|
7.162
|
29.976.365
|
-6.047.988
|
12.482.900
|
249.685.700
|
|
04/09/2024
|
19,70
|
4.721
|
29.646.029
|
4.482
|
18.322.666
|
11.323.363
|
11.532.600
|
223.012.910
|
|
30/08/2024
|
19,20
|
4.090
|
23.405.328
|
3.391
|
14.076.145
|
9.329.183
|
7.658.100
|
147.590.385
|
|
29/08/2024
|
19,25
|
6.553
|
27.431.909
|
3.830
|
22.293.239
|
5.138.670
|
12.572.000
|
243.221.135
|
|
28/08/2024
|
19,50
|
6.592
|
22.331.348
|
4.728
|
24.377.187
|
-2.045.839
|
12.575.200
|
249.441.397
|
|
27/08/2024
|
20,05
|
6.046
|
34.332.728
|
9.699
|
35.366.384
|
-1.033.656
|
15.093.200
|
305.694.350
|
|
26/08/2024
|
19,85
|
3.527
|
22.851.142
|
7.287
|
26.037.344
|
-3.186.202
|
10.385.400
|
208.261.719
|
|
23/08/2024
|
19,50
|
4.099
|
21.823.097
|
4.686
|
20.845.127
|
977.970
|
7.332.100
|
143.649.730
|
|
22/08/2024
|
19,70
|
6.078
|
64.459.067
|
12.402
|
52.185.649
|
12.273.418
|
22.027.900
|
433.608.578
|
|
21/08/2024
|
18,90
|
3.484
|
13.615.524
|
3.762
|
23.288.375
|
-9.672.851
|
6.213.600
|
116.622.175
|
|
|