|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/05/2026
|
32,80
|
4.525
|
8.273.906
|
4.589
|
7.583.331
|
690.575
|
4.609.600
|
153.224.110
|
|
|
22/05/2026
|
31,70
|
9.537
|
12.454.438
|
5.657
|
12.249.227
|
205.211
|
7.363.200
|
234.511.910
|
|
|
21/05/2026
|
32,80
|
6.698
|
7.585.814
|
6.029
|
11.219.250
|
-3.633.436
|
4.956.200
|
163.779.050
|
|
|
20/05/2026
|
33,50
|
6.646
|
10.161.161
|
6.131
|
14.238.371
|
-4.077.210
|
7.397.400
|
247.373.330
|
|
|
19/05/2026
|
33,50
|
8.537
|
14.533.148
|
7.158
|
14.526.695
|
6.453
|
8.829.500
|
301.006.970
|
|
|
18/05/2026
|
33,10
|
9.390
|
12.967.406
|
5.826
|
14.796.733
|
-1.829.327
|
8.326.000
|
275.833.500
|
|
|
15/05/2026
|
34,00
|
7.327
|
11.003.701
|
4.699
|
11.032.989
|
-29.288
|
5.675.800
|
191.343.430
|
|
|
14/05/2026
|
34,15
|
6.703
|
12.086.442
|
6.213
|
11.288.510
|
797.932
|
7.067.600
|
241.896.755
|
|
|
13/05/2026
|
33,00
|
13.093
|
17.350.686
|
6.875
|
22.743.903
|
-5.393.217
|
14.370.000
|
482.773.461
|
|
|
12/05/2026
|
35,45
|
10.939
|
21.610.167
|
7.796
|
17.603.820
|
4.006.347
|
12.470.600
|
436.024.125
|
|
|
11/05/2026
|
33,60
|
9.267
|
15.044.202
|
7.269
|
20.636.154
|
-5.591.952
|
11.671.900
|
415.581.710
|
|
|
08/05/2026
|
35,90
|
8.943
|
12.860.882
|
6.654
|
13.921.764
|
-1.060.882
|
8.119.600
|
291.507.470
|
|
|
07/05/2026
|
36,50
|
12.440
|
17.471.908
|
10.763
|
21.198.317
|
-3.726.409
|
12.839.000
|
472.120.415
|
|
|
06/05/2026
|
36,60
|
7.933
|
14.607.145
|
9.157
|
15.320.895
|
-713.750
|
10.445.000
|
374.345.520
|
|
|
05/05/2026
|
35,20
|
13.150
|
22.181.204
|
12.252
|
26.407.959
|
-4.226.755
|
15.997.900
|
553.727.750
|
|
|
04/05/2026
|
33,70
|
7.196
|
13.448.179
|
8.873
|
15.854.228
|
-2.406.049
|
10.352.200
|
346.624.010
|
|
|
29/04/2026
|
32,30
|
11.866
|
22.736.101
|
12.821
|
25.946.806
|
-3.210.705
|
16.939.100
|
546.230.170
|
|
|
28/04/2026
|
30,80
|
8.539
|
27.059.813
|
9.283
|
20.532.199
|
6.527.614
|
16.458.400
|
498.447.820
|
|
|
24/04/2026
|
28,80
|
5.890
|
7.487.625
|
4.958
|
12.209.175
|
-4.721.550
|
4.957.500
|
144.460.445
|
|
|
23/04/2026
|
29,05
|
8.078
|
12.842.066
|
7.322
|
19.063.538
|
-6.221.472
|
10.079.200
|
299.568.825
|
|
|