|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/10/2026
|
23,25
|
3.279
|
4.722.071
|
2.829
|
5.605.355
|
-883.284
|
2.708.700
|
63.366.855
|
|
|
06/10/2026
|
23,80
|
5.407
|
6.231.246
|
4.188
|
6.443.052
|
-211.806
|
3.747.500
|
87.854.430
|
|
|
05/10/2026
|
23,80
|
6.147
|
5.169.111
|
5.390
|
5.355.199
|
-186.088
|
3.082.000
|
72.893.085
|
|
|
02/10/2026
|
23,60
|
5.214
|
5.470.909
|
5.115
|
7.105.049
|
-1.634.140
|
3.226.400
|
76.716.935
|
|
|
01/10/2026
|
24,15
|
5.514
|
5.906.219
|
3.051
|
7.240.281
|
-1.334.062
|
3.642.400
|
87.489.515
|
|
|
30/09/2026
|
24,35
|
4.132
|
5.976.126
|
5.037
|
6.332.971
|
-356.845
|
3.146.200
|
76.348.590
|
|
|
29/09/2026
|
24,15
|
4.762
|
5.233.750
|
3.526
|
6.750.913
|
-1.517.163
|
3.118.700
|
75.799.015
|
|
|
28/09/2026
|
24,40
|
3.204
|
4.787.589
|
3.467
|
5.063.777
|
-276.188
|
2.486.400
|
60.796.920
|
|
|
25/09/2026
|
24,50
|
4.090
|
8.428.331
|
4.649
|
6.046.097
|
2.382.234
|
3.865.200
|
94.515.640
|
|
|
24/09/2026
|
24,15
|
8.905
|
9.228.946
|
4.211
|
8.009.481
|
1.219.465
|
5.601.600
|
136.436.955
|
|
|
23/09/2026
|
24,90
|
4.360
|
6.452.534
|
3.138
|
6.166.363
|
286.171
|
3.217.300
|
94.240.480
|
|
|
22/09/2026
|
25,10
|
3.799
|
5.845.164
|
3.544
|
4.742.550
|
1.102.614
|
2.784.700
|
69.654.565
|
|
|
21/09/2026
|
24,75
|
9.169
|
11.070.548
|
5.579
|
11.889.755
|
-819.207
|
7.088.000
|
189.400.265
|
|
|
18/09/2026
|
25,50
|
5.329
|
12.484.031
|
3.874
|
13.810.322
|
-1.326.291
|
7.567.800
|
209.095.720
|
|
|
17/09/2026
|
25,80
|
4.609
|
7.226.799
|
4.301
|
9.240.572
|
-2.013.773
|
4.502.700
|
116.513.645
|
|
|
16/09/2026
|
25,50
|
4.539
|
5.501.946
|
2.854
|
6.497.350
|
-995.404
|
2.915.600
|
74.911.295
|
|
|
15/09/2026
|
25,70
|
3.988
|
5.477.356
|
2.691
|
6.335.081
|
-857.725
|
3.375.400
|
86.571.375
|
|
|
14/09/2026
|
25,75
|
6.016
|
10.463.782
|
3.843
|
9.288.661
|
1.175.121
|
6.024.200
|
152.048.970
|
|
|
11/09/2026
|
25,60
|
5.921
|
7.437.471
|
3.171
|
7.305.769
|
131.702
|
3.766.700
|
97.445.665
|
|
|
10/09/2026
|
26,45
|
4.891
|
7.004.719
|
3.304
|
7.752.022
|
-747.303
|
3.903.200
|
102.107.570
|
|
|