Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
01/08/2025
|
28,45
|
2.009
|
4.699.797
|
1.605
|
4.720.667
|
-20.870
|
3.122.700
|
87.937.055
|
|
31/07/2025
|
28,10
|
2.874
|
9.227.967
|
2.432
|
8.065.765
|
1.162.202
|
5.569.600
|
156.227.170
|
|
30/07/2025
|
28,10
|
3.337
|
9.443.722
|
2.449
|
8.218.247
|
1.225.475
|
6.229.900
|
172.614.965
|
|
29/07/2025
|
28,00
|
4.239
|
10.477.172
|
3.394
|
11.486.056
|
-1.008.884
|
8.023.000
|
230.339.640
|
|
28/07/2025
|
29,35
|
3.117
|
6.866.803
|
3.112
|
8.677.762
|
-1.810.959
|
4.276.400
|
126.029.250
|
|
25/07/2025
|
29,50
|
2.197
|
4.250.303
|
2.406
|
5.640.794
|
-1.390.491
|
2.340.600
|
68.950.285
|
|
24/07/2025
|
29,80
|
3.140
|
6.487.657
|
2.342
|
6.683.124
|
-195.467
|
4.625.400
|
134.329.215
|
|
23/07/2025
|
29,25
|
2.813
|
5.977.122
|
2.453
|
7.585.188
|
-1.608.066
|
4.012.000
|
138.135.710
|
|
22/07/2025
|
30,00
|
2.628
|
8.042.027
|
2.795
|
7.123.816
|
918.211
|
5.086.200
|
149.533.730
|
|
21/07/2025
|
29,00
|
3.502
|
7.612.773
|
2.146
|
9.127.239
|
-1.514.466
|
5.258.300
|
177.537.158
|
|
18/07/2025
|
29,45
|
3.424
|
5.139.751
|
3.042
|
7.765.401
|
-2.625.650
|
3.899.600
|
115.513.710
|
|
17/07/2025
|
29,75
|
3.919
|
11.941.002
|
4.883
|
13.164.466
|
-1.223.464
|
8.809.200
|
259.165.295
|
|
16/07/2025
|
28,80
|
2.286
|
9.728.542
|
2.985
|
10.183.675
|
-455.133
|
5.861.400
|
166.761.305
|
|
15/07/2025
|
28,15
|
2.668
|
6.731.158
|
2.531
|
8.239.989
|
-1.508.831
|
4.647.500
|
131.273.915
|
|
14/07/2025
|
28,65
|
4.619
|
8.810.825
|
3.771
|
11.433.153
|
-2.622.328
|
6.658.200
|
190.292.920
|
|
11/07/2025
|
28,60
|
2.946
|
9.128.181
|
4.178
|
13.443.275
|
-4.315.094
|
7.700.700
|
219.739.030
|
|
10/07/2025
|
28,45
|
5.610
|
18.299.412
|
7.314
|
19.604.311
|
-1.304.899
|
13.962.700
|
389.940.810
|
|
09/07/2025
|
26,80
|
3.759
|
10.525.318
|
4.274
|
11.872.247
|
-1.346.929
|
7.759.900
|
204.184.925
|
|
08/07/2025
|
25,80
|
1.899
|
5.120.768
|
2.663
|
6.498.360
|
-1.377.592
|
3.443.700
|
88.152.135
|
|
07/07/2025
|
25,50
|
1.813
|
6.282.559
|
2.461
|
6.682.586
|
-400.027
|
3.747.000
|
94.949.505
|
|
|