|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
16/09/2026
|
25,70
|
0
|
0
|
0
|
0
|
0
|
1.430.000
|
36.762.715
|
|
|
15/09/2026
|
25,70
|
3.988
|
5.477.356
|
2.691
|
6.335.081
|
-857.725
|
3.375.400
|
86.571.375
|
|
|
14/09/2026
|
25,75
|
6.016
|
10.463.782
|
3.843
|
9.288.661
|
1.175.121
|
6.024.200
|
152.048.970
|
|
|
11/09/2026
|
25,60
|
5.921
|
7.437.471
|
3.171
|
7.305.769
|
131.702
|
3.766.700
|
97.445.665
|
|
|
10/09/2026
|
26,45
|
4.891
|
7.004.719
|
3.304
|
7.752.022
|
-747.303
|
3.903.200
|
102.107.570
|
|
|
09/09/2026
|
26,30
|
3.768
|
6.278.145
|
4.280
|
10.301.572
|
-4.023.427
|
4.030.100
|
107.327.335
|
|
|
08/09/2026
|
26,20
|
7.204
|
8.272.072
|
4.796
|
11.412.928
|
-3.140.856
|
5.616.000
|
148.239.670
|
|
|
07/09/2026
|
27,00
|
7.576
|
16.939.252
|
9.607
|
19.638.353
|
-2.699.101
|
11.633.600
|
318.024.730
|
|
|
04/09/2026
|
26,50
|
4.417
|
10.077.738
|
5.948
|
15.477.067
|
-5.399.329
|
7.399.400
|
197.351.385
|
|
|
03/09/2026
|
26,30
|
5.003
|
7.991.016
|
4.542
|
9.298.115
|
-1.307.099
|
5.017.700
|
131.788.750
|
|
|
28/08/2026
|
26,10
|
5.738
|
12.164.117
|
8.821
|
18.354.770
|
-6.190.653
|
8.347.500
|
220.796.495
|
|
|
27/08/2026
|
26,00
|
5.144
|
12.145.852
|
7.986
|
17.496.272
|
-5.350.420
|
8.205.600
|
214.497.145
|
|
|
26/08/2026
|
25,60
|
4.581
|
7.002.435
|
4.593
|
8.991.382
|
-1.988.947
|
4.294.500
|
109.095.425
|
|
|
25/08/2026
|
25,20
|
6.108
|
10.775.407
|
6.924
|
13.832.142
|
-3.056.735
|
6.940.900
|
176.876.710
|
|
|
24/08/2026
|
25,30
|
4.361
|
6.724.901
|
5.405
|
10.067.174
|
-3.342.273
|
4.639.000
|
118.136.655
|
|
|
21/08/2026
|
25,30
|
5.585
|
11.363.266
|
5.035
|
9.461.769
|
1.901.497
|
6.035.600
|
149.791.330
|
|
|
20/08/2026
|
24,15
|
3.661
|
5.549.162
|
2.918
|
6.082.886
|
-533.724
|
3.191.100
|
77.405.745
|
|
|
19/08/2026
|
24,10
|
3.379
|
4.311.142
|
2.145
|
4.322.779
|
-11.637
|
1.888.000
|
45.567.010
|
|
|
18/08/2026
|
24,40
|
3.853
|
4.934.355
|
3.935
|
6.945.166
|
-2.010.811
|
2.964.400
|
72.721.675
|
|
|
17/08/2026
|
24,40
|
3.265
|
6.055.458
|
2.839
|
4.611.826
|
1.443.632
|
2.862.500
|
69.277.655
|
|
|