|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
15/06/2026
|
28,55
|
6.430
|
8.546.421
|
4.155
|
7.474.812
|
1.071.609
|
5.074.300
|
145.133.610
|
|
|
12/06/2026
|
28,60
|
5.362
|
6.606.759
|
3.204
|
6.618.595
|
-11.836
|
4.237.800
|
128.488.110
|
|
|
11/06/2026
|
29,15
|
3.765
|
3.715.852
|
1.950
|
3.548.881
|
166.971
|
1.916.700
|
55.952.195
|
|
|
10/06/2026
|
29,65
|
3.398
|
4.597.860
|
2.865
|
3.843.372
|
754.488
|
2.052.800
|
65.943.960
|
|
|
09/06/2026
|
29,10
|
5.537
|
6.282.188
|
3.098
|
5.246.086
|
1.036.102
|
3.303.700
|
97.053.860
|
|
|
08/06/2026
|
29,60
|
6.385
|
7.498.571
|
3.674
|
8.484.506
|
-985.935
|
4.741.600
|
148.193.925
|
|
|
05/06/2026
|
31,20
|
4.552
|
6.537.044
|
5.358
|
8.055.771
|
-1.518.727
|
4.324.400
|
135.351.550
|
|
|
04/06/2026
|
31,10
|
5.438
|
7.471.548
|
4.422
|
7.091.673
|
379.875
|
3.978.600
|
127.850.240
|
|
|
03/06/2026
|
30,05
|
8.377
|
10.601.310
|
4.032
|
10.442.070
|
159.240
|
6.191.400
|
189.320.289
|
|
|
02/06/2026
|
31,00
|
4.796
|
6.819.037
|
3.998
|
7.910.410
|
-1.091.373
|
4.196.500
|
130.484.825
|
|
|
01/06/2026
|
31,20
|
5.236
|
5.473.009
|
3.229
|
6.687.808
|
-1.214.799
|
3.426.500
|
107.859.205
|
|
|
29/05/2026
|
32,25
|
4.237
|
6.206.291
|
3.899
|
7.917.781
|
-1.711.490
|
3.625.300
|
116.237.515
|
|
|
28/05/2026
|
32,25
|
6.521
|
10.481.676
|
5.391
|
11.012.717
|
-531.041
|
6.400.700
|
208.644.921
|
|
|
27/05/2026
|
31,25
|
9.778
|
10.010.546
|
4.486
|
11.071.066
|
-1.060.520
|
6.536.400
|
209.584.565
|
|
|
26/05/2026
|
32,70
|
3.781
|
4.743.599
|
3.418
|
6.579.047
|
-1.835.448
|
2.920.100
|
94.926.690
|
|
|
25/05/2026
|
32,80
|
4.525
|
8.273.906
|
4.589
|
7.583.331
|
690.575
|
4.609.600
|
153.224.110
|
|
|
22/05/2026
|
31,70
|
9.537
|
12.454.438
|
5.657
|
12.249.227
|
205.211
|
7.363.200
|
234.511.910
|
|
|
21/05/2026
|
32,80
|
6.698
|
7.585.814
|
6.029
|
11.219.250
|
-3.633.436
|
4.956.200
|
163.779.050
|
|
|
20/05/2026
|
33,50
|
6.646
|
10.161.161
|
6.131
|
14.238.371
|
-4.077.210
|
7.397.400
|
247.373.330
|
|
|
19/05/2026
|
33,50
|
8.537
|
14.533.148
|
7.158
|
14.526.695
|
6.453
|
8.829.500
|
301.006.970
|
|
|