Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
29,70
|
0
|
0
|
0
|
0
|
0
|
8.982.100
|
264.050.130
|
|
21/08/2025
|
30,40
|
2.690
|
10.645.700
|
4.223
|
11.675.018
|
-1.029.318
|
7.598.200
|
228.837.930
|
|
20/08/2025
|
30,00
|
3.586
|
17.377.230
|
4.958
|
16.228.803
|
1.148.427
|
11.045.900
|
331.282.340
|
|
19/08/2025
|
29,95
|
4.229
|
13.008.370
|
2.984
|
11.882.180
|
1.126.190
|
8.363.700
|
247.078.620
|
|
18/08/2025
|
29,95
|
2.956
|
7.296.413
|
2.301
|
9.664.102
|
-2.367.689
|
4.719.500
|
139.921.465
|
|
15/08/2025
|
30,30
|
4.074
|
12.872.855
|
5.580
|
16.187.058
|
-3.314.203
|
8.621.800
|
263.040.125
|
|
14/08/2025
|
30,15
|
3.371
|
12.859.368
|
5.951
|
13.542.801
|
-683.433
|
8.269.000
|
247.114.055
|
|
13/08/2025
|
29,45
|
4.366
|
10.802.654
|
2.951
|
11.377.219
|
-574.565
|
7.518.200
|
219.142.035
|
|
12/08/2025
|
29,45
|
2.766
|
8.833.723
|
2.940
|
8.326.306
|
507.417
|
4.346.600
|
128.122.775
|
|
11/08/2025
|
29,35
|
3.770
|
7.945.138
|
3.035
|
8.736.409
|
-791.271
|
4.094.300
|
120.892.310
|
|
08/08/2025
|
30,00
|
6.337
|
13.624.406
|
3.532
|
13.763.342
|
-138.936
|
8.286.700
|
244.805.805
|
|
07/08/2025
|
30,50
|
5.225
|
8.869.679
|
3.019
|
8.896.064
|
-26.385
|
6.151.200
|
182.908.805
|
|
06/08/2025
|
30,10
|
3.697
|
7.303.390
|
3.394
|
9.291.633
|
-1.988.243
|
4.813.500
|
145.754.370
|
|
05/08/2025
|
30,95
|
4.995
|
20.189.035
|
7.532
|
20.657.646
|
-468.611
|
12.353.200
|
440.504.310
|
|
04/08/2025
|
29,10
|
2.103
|
6.848.732
|
3.068
|
8.223.578
|
-1.374.846
|
4.250.700
|
144.485.270
|
|
01/08/2025
|
28,45
|
2.009
|
4.699.797
|
1.605
|
4.720.667
|
-20.870
|
3.122.700
|
87.937.055
|
|
31/07/2025
|
28,10
|
2.874
|
9.227.967
|
2.432
|
8.065.765
|
1.162.202
|
5.569.600
|
156.227.170
|
|
30/07/2025
|
28,10
|
3.337
|
9.443.722
|
2.449
|
8.218.247
|
1.225.475
|
6.229.900
|
172.614.965
|
|
29/07/2025
|
28,00
|
4.239
|
10.477.172
|
3.394
|
11.486.056
|
-1.008.884
|
8.023.000
|
230.339.640
|
|
28/07/2025
|
29,35
|
3.117
|
6.866.803
|
3.112
|
8.677.762
|
-1.810.959
|
4.276.400
|
126.029.250
|
|
|