Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
18/09/2024
|
20,00
|
1.643
|
7.265.937
|
2.268
|
8.543.543
|
-1.277.606
|
4.370.400
|
88.888.825
|
|
17/09/2024
|
19,85
|
1.767
|
7.596.122
|
2.112
|
7.322.856
|
273.266
|
3.829.300
|
77.844.515
|
|
16/09/2024
|
19,60
|
2.605
|
8.932.777
|
3.607
|
11.854.926
|
-2.922.149
|
5.863.300
|
117.150.365
|
|
13/09/2024
|
20,00
|
2.378
|
9.813.096
|
4.460
|
10.844.899
|
-1.031.803
|
5.657.400
|
111.443.535
|
|
12/09/2024
|
19,25
|
2.290
|
6.875.620
|
3.016
|
9.354.795
|
-2.479.175
|
4.171.300
|
80.504.585
|
|
11/09/2024
|
19,05
|
2.308
|
7.094.811
|
2.200
|
7.263.218
|
-168.407
|
3.172.400
|
64.710.570
|
|
10/09/2024
|
19,05
|
4.849
|
20.939.285
|
4.037
|
15.959.481
|
4.979.804
|
10.902.900
|
209.137.885
|
|
09/09/2024
|
18,20
|
1.861
|
8.319.087
|
2.285
|
6.931.663
|
1.387.424
|
4.233.700
|
77.266.335
|
|
06/09/2024
|
17,75
|
3.630
|
13.734.120
|
2.977
|
12.449.719
|
1.284.401
|
6.989.600
|
127.448.275
|
|
05/09/2024
|
17,85
|
656
|
2.277.945
|
720
|
4.226.438
|
-1.948.493
|
1.620.900
|
29.301.555
|
|
04/09/2024
|
18,10
|
606
|
1.944.938
|
583
|
2.227.359
|
-282.421
|
1.168.200
|
21.204.490
|
|
30/08/2024
|
18,20
|
667
|
2.039.310
|
805
|
2.827.464
|
-788.154
|
1.251.800
|
23.396.760
|
|
29/08/2024
|
18,25
|
674
|
1.916.130
|
893
|
2.730.339
|
-814.209
|
1.161.200
|
21.350.125
|
|
28/08/2024
|
18,25
|
1.046
|
3.042.219
|
729
|
3.196.252
|
-154.033
|
1.511.000
|
28.137.190
|
|
27/08/2024
|
18,25
|
711
|
2.262.220
|
1.157
|
2.666.984
|
-404.764
|
1.248.400
|
22.699.470
|
|
26/08/2024
|
18,15
|
760
|
1.871.739
|
772
|
1.979.714
|
-107.975
|
825.300
|
15.584.535
|
|
23/08/2024
|
18,15
|
1.309
|
3.187.588
|
1.069
|
3.975.435
|
-787.847
|
1.963.200
|
35.859.515
|
|
22/08/2024
|
18,35
|
743
|
2.619.558
|
1.010
|
3.033.747
|
-414.189
|
1.244.800
|
23.554.390
|
|
21/08/2024
|
18,40
|
1.263
|
3.331.300
|
981
|
4.095.395
|
-764.095
|
1.981.300
|
36.679.470
|
|
20/08/2024
|
18,60
|
1.823
|
4.144.208
|
1.636
|
5.188.147
|
-1.043.939
|
2.634.900
|
49.295.250
|
|
|