Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/08/2025
|
35,10
|
1.935
|
12.713.160
|
2.327
|
13.023.171
|
-310.011
|
8.370.900
|
295.453.520
|
|
21/08/2025
|
36,60
|
1.874
|
6.481.680
|
1.427
|
7.245.231
|
-763.551
|
4.636.700
|
169.239.400
|
|
20/08/2025
|
37,50
|
2.657
|
16.045.202
|
2.031
|
16.074.051
|
-28.849
|
8.920.400
|
337.261.200
|
|
19/08/2025
|
38,05
|
4.332
|
36.227.487
|
3.167
|
15.288.654
|
20.938.833
|
13.196.600
|
487.024.560
|
|
18/08/2025
|
35,60
|
1.290
|
11.759.397
|
1.587
|
7.956.016
|
3.803.381
|
4.815.600
|
170.909.335
|
|
15/08/2025
|
35,35
|
1.597
|
9.576.996
|
1.791
|
11.034.495
|
-1.457.499
|
7.100.600
|
251.017.000
|
|
14/08/2025
|
35,80
|
1.467
|
12.933.019
|
2.335
|
14.489.579
|
-1.556.560
|
7.757.600
|
276.894.580
|
|
13/08/2025
|
35,90
|
2.930
|
14.100.165
|
1.857
|
12.947.622
|
1.152.543
|
7.731.400
|
275.475.945
|
|
12/08/2025
|
35,90
|
3.011
|
14.809.352
|
2.155
|
11.985.788
|
2.823.564
|
8.258.200
|
295.487.405
|
|
11/08/2025
|
35,65
|
2.987
|
14.718.136
|
2.106
|
11.917.121
|
2.801.015
|
8.063.900
|
285.442.685
|
|
08/08/2025
|
35,05
|
2.662
|
14.166.339
|
1.916
|
10.101.333
|
4.065.006
|
6.995.000
|
243.926.865
|
|
07/08/2025
|
34,85
|
1.787
|
6.324.532
|
1.342
|
7.132.008
|
-807.476
|
4.387.100
|
152.445.985
|
|
06/08/2025
|
35,00
|
1.279
|
5.393.474
|
995
|
6.068.868
|
-675.394
|
3.609.300
|
125.643.810
|
|
05/08/2025
|
35,00
|
4.802
|
23.583.181
|
3.786
|
21.223.777
|
2.359.404
|
16.173.100
|
562.958.295
|
|
04/08/2025
|
33,70
|
1.810
|
4.179.653
|
904
|
4.620.165
|
-440.512
|
2.944.600
|
99.364.230
|
|
01/08/2025
|
34,25
|
1.380
|
4.633.768
|
1.038
|
5.458.272
|
-824.504
|
3.075.200
|
105.087.565
|
|
31/07/2025
|
34,50
|
1.416
|
7.933.829
|
1.311
|
8.139.461
|
-205.632
|
5.562.200
|
191.340.195
|
|
30/07/2025
|
34,95
|
1.956
|
8.527.397
|
1.329
|
6.608.586
|
1.918.811
|
5.011.600
|
173.350.785
|
|
29/07/2025
|
34,80
|
3.865
|
18.140.216
|
2.675
|
15.173.175
|
2.967.041
|
11.566.300
|
405.727.155
|
|
28/07/2025
|
34,85
|
1.970
|
8.205.446
|
1.882
|
9.100.898
|
-895.452
|
5.844.700
|
203.835.370
|
|
|