|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/11/2026
|
30,55
|
0
|
0
|
0
|
0
|
0
|
683.000
|
20.894.750
|
|
|
11/11/2026
|
30,95
|
271
|
2.446.022
|
580
|
2.071.529
|
374.493
|
1.553.000
|
47.798.205
|
|
|
10/11/2026
|
30,95
|
406
|
3.050.332
|
781
|
2.838.319
|
212.013
|
1.498.300
|
55.698.060
|
|
|
09/11/2026
|
31,00
|
284
|
2.050.930
|
445
|
1.460.074
|
590.856
|
1.100.600
|
33.948.000
|
|
|
06/11/2026
|
30,90
|
398
|
4.313.188
|
530
|
3.690.999
|
622.189
|
2.099.600
|
95.376.270
|
|
|
05/11/2026
|
30,70
|
307
|
2.808.242
|
724
|
3.262.918
|
-454.676
|
1.950.800
|
60.007.335
|
|
|
04/11/2026
|
30,95
|
418
|
4.068.647
|
287
|
3.498.153
|
570.494
|
1.907.900
|
90.402.900
|
|
|
03/11/2026
|
30,80
|
925
|
4.273.199
|
368
|
2.884.695
|
1.388.504
|
1.920.300
|
73.640.965
|
|
|
02/11/2026
|
30,40
|
1.095
|
2.814.514
|
374
|
2.627.902
|
186.612
|
2.069.500
|
62.437.900
|
|
|
30/10/2026
|
30,60
|
391
|
2.830.852
|
290
|
1.825.143
|
1.005.709
|
1.435.300
|
43.408.060
|
|
|
29/10/2026
|
30,40
|
299
|
2.795.949
|
340
|
2.324.839
|
471.110
|
1.801.500
|
54.002.470
|
|
|
28/10/2026
|
30,15
|
286
|
2.372.842
|
222
|
1.466.576
|
906.266
|
1.232.600
|
36.825.040
|
|
|
27/10/2026
|
29,95
|
332
|
2.656.919
|
229
|
2.040.178
|
616.741
|
1.445.200
|
46.533.540
|
|
|
26/10/2026
|
31,30
|
564
|
5.041.492
|
469
|
5.003.945
|
37.547
|
3.626.300
|
112.904.220
|
|
|
23/10/2026
|
31,50
|
740
|
4.842.084
|
618
|
5.133.026
|
-290.942
|
3.392.600
|
106.147.185
|
|
|
22/10/2026
|
31,50
|
431
|
6.265.182
|
332
|
6.181.293
|
83.889
|
1.904.800
|
159.671.575
|
|
|
21/10/2026
|
31,40
|
468
|
3.750.805
|
428
|
3.235.841
|
514.964
|
2.525.900
|
78.718.965
|
|
|
20/10/2026
|
30,95
|
398
|
4.004.229
|
865
|
3.970.549
|
33.680
|
3.261.600
|
100.394.185
|
|
|
19/10/2026
|
30,95
|
157
|
1.596.710
|
259
|
1.213.436
|
383.274
|
899.400
|
27.788.135
|
|
|
16/10/2026
|
31,00
|
243
|
1.941.378
|
237
|
1.837.356
|
104.022
|
1.148.800
|
39.807.460
|
|
|