Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
30/06/2025
|
35,20
|
1.363
|
7.198.371
|
1.171
|
7.188.093
|
10.278
|
4.506.800
|
159.229.195
|
|
27/06/2025
|
35,10
|
1.473
|
6.709.462
|
1.212
|
6.433.761
|
275.701
|
4.179.100
|
146.456.530
|
|
26/06/2025
|
35,10
|
1.523
|
6.421.927
|
867
|
5.690.849
|
731.078
|
4.026.400
|
141.459.610
|
|
25/06/2025
|
35,45
|
2.625
|
8.248.838
|
1.002
|
8.154.653
|
94.185
|
5.544.600
|
195.558.935
|
|
24/06/2025
|
35,40
|
1.065
|
4.401.276
|
883
|
4.953.639
|
-552.363
|
3.084.700
|
109.604.975
|
|
23/06/2025
|
35,65
|
2.137
|
10.294.879
|
1.505
|
9.492.537
|
802.342
|
6.250.400
|
224.351.790
|
|
20/06/2025
|
35,80
|
1.447
|
10.557.377
|
2.181
|
12.695.620
|
-2.138.243
|
7.436.300
|
266.624.650
|
|
19/06/2025
|
35,55
|
1.286
|
7.566.978
|
1.321
|
6.063.048
|
1.503.930
|
4.428.500
|
155.915.140
|
|
18/06/2025
|
35,55
|
1.423
|
5.515.409
|
1.150
|
5.639.631
|
-124.222
|
3.393.700
|
120.510.745
|
|
17/06/2025
|
35,85
|
2.143
|
3.764.794
|
1.027
|
4.663.301
|
-898.507
|
2.658.200
|
95.142.775
|
|
16/06/2025
|
35,90
|
2.603
|
9.480.301
|
1.753
|
8.511.740
|
968.561
|
5.820.700
|
208.355.825
|
|
13/06/2025
|
35,05
|
1.289
|
5.775.476
|
1.442
|
5.631.863
|
143.613
|
3.258.700
|
113.700.585
|
|
12/06/2025
|
35,35
|
1.517
|
5.468.508
|
1.103
|
6.657.131
|
-1.188.623
|
3.286.300
|
115.818.755
|
|
11/06/2025
|
35,40
|
1.206
|
6.009.987
|
996
|
4.397.782
|
1.612.205
|
3.082.700
|
108.166.900
|
|
10/06/2025
|
35,10
|
1.262
|
5.301.155
|
1.001
|
5.262.827
|
38.328
|
3.450.600
|
121.235.175
|
|
09/06/2025
|
35,40
|
1.763
|
8.289.998
|
1.498
|
7.515.240
|
774.758
|
5.186.700
|
184.145.840
|
|
06/06/2025
|
35,50
|
1.509
|
7.601.646
|
1.730
|
7.910.378
|
-308.732
|
5.444.400
|
194.082.915
|
|
05/06/2025
|
36,30
|
1.372
|
6.237.013
|
1.138
|
5.755.876
|
481.137
|
4.123.000
|
150.780.100
|
|
04/06/2025
|
36,60
|
3.998
|
11.188.337
|
1.885
|
11.677.959
|
-489.622
|
7.740.500
|
283.849.020
|
|
03/06/2025
|
36,00
|
2.409
|
10.290.711
|
1.817
|
9.973.809
|
316.902
|
6.221.300
|
223.720.070
|
|
|