|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
37,20
|
530
|
4.204.074
|
675
|
3.988.049
|
216.025
|
2.206.000
|
81.820.080
|
|
|
08/01/2026
|
37,25
|
480
|
2.710.820
|
523
|
3.331.467
|
-620.647
|
2.085.300
|
77.522.340
|
|
|
07/01/2026
|
37,50
|
892
|
7.290.026
|
657
|
4.699.417
|
2.590.609
|
3.333.900
|
123.790.495
|
|
|
06/01/2026
|
37,10
|
588
|
4.848.271
|
739
|
3.344.612
|
1.503.659
|
2.501.500
|
92.535.900
|
|
|
05/01/2026
|
36,90
|
427
|
3.476.421
|
621
|
3.268.549
|
207.872
|
2.372.300
|
87.715.965
|
|
|
31/12/2025
|
37,45
|
575
|
5.864.999
|
734
|
4.518.774
|
1.346.225
|
2.911.100
|
108.837.325
|
|
|
30/12/2025
|
37,25
|
490
|
3.542.539
|
547
|
2.871.549
|
670.990
|
2.046.600
|
75.776.595
|
|
|
29/12/2025
|
37,25
|
643
|
4.249.736
|
627
|
5.158.786
|
-909.050
|
3.235.000
|
120.405.340
|
|
|
26/12/2025
|
37,50
|
1.105
|
7.724.535
|
961
|
5.745.137
|
1.979.398
|
3.667.800
|
136.137.090
|
|
|
25/12/2025
|
37,10
|
591
|
6.138.106
|
930
|
5.442.726
|
695.380
|
3.423.000
|
129.738.465
|
|
|
24/12/2025
|
37,00
|
1.075
|
9.068.874
|
1.143
|
6.891.386
|
2.177.488
|
4.781.300
|
173.674.920
|
|
|
23/12/2025
|
35,90
|
980
|
10.458.800
|
1.096
|
8.904.053
|
1.554.747
|
6.702.400
|
242.256.440
|
|
|
22/12/2025
|
35,30
|
679
|
5.391.381
|
703
|
4.235.019
|
1.156.362
|
2.711.200
|
95.333.945
|
|
|
19/12/2025
|
35,10
|
592
|
5.979.443
|
808
|
6.676.265
|
-696.822
|
4.166.700
|
147.947.230
|
|
|
18/12/2025
|
35,65
|
469
|
3.293.797
|
643
|
4.091.696
|
-797.899
|
2.545.900
|
91.178.115
|
|
|
17/12/2025
|
36,05
|
909
|
6.791.563
|
923
|
8.256.752
|
-1.465.189
|
4.186.400
|
150.917.945
|
|
|
16/12/2025
|
36,00
|
742
|
6.192.097
|
1.072
|
6.088.288
|
103.809
|
3.102.700
|
111.044.285
|
|
|
15/12/2025
|
35,50
|
881
|
6.922.696
|
1.119
|
7.544.628
|
-621.932
|
3.803.400
|
134.095.800
|
|
|
12/12/2025
|
34,95
|
610
|
5.012.663
|
1.014
|
5.271.736
|
-259.073
|
3.307.500
|
116.289.645
|
|
|
11/12/2025
|
35,25
|
571
|
5.962.550
|
888
|
3.531.672
|
2.430.878
|
2.755.200
|
96.048.775
|
|
|