Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
22/11/2024
|
24,40
|
1.096
|
6.407.004
|
1.066
|
5.259.138
|
1.147.866
|
3.248.900
|
79.139.485
|
|
21/11/2024
|
24,45
|
1.079
|
6.899.557
|
1.004
|
5.856.047
|
1.043.510
|
3.465.900
|
84.257.530
|
|
20/11/2024
|
24,50
|
2.350
|
15.311.445
|
1.399
|
9.650.717
|
5.660.728
|
6.378.300
|
153.679.550
|
|
19/11/2024
|
23,50
|
1.066
|
6.215.497
|
1.108
|
5.677.455
|
538.042
|
3.271.800
|
76.267.225
|
|
18/11/2024
|
23,30
|
1.007
|
6.711.713
|
876
|
4.110.382
|
2.601.331
|
2.874.100
|
66.608.880
|
|
15/11/2024
|
23,30
|
1.903
|
12.428.805
|
1.608
|
8.709.209
|
3.719.596
|
5.430.900
|
125.173.250
|
|
14/11/2024
|
22,60
|
604
|
4.750.906
|
906
|
4.904.889
|
-153.983
|
2.155.500
|
48.950.450
|
|
13/11/2024
|
22,90
|
1.105
|
8.917.818
|
1.279
|
6.087.972
|
2.829.846
|
3.672.900
|
84.020.650
|
|
12/11/2024
|
22,90
|
2.060
|
15.425.410
|
1.269
|
7.489.391
|
7.936.019
|
5.003.900
|
113.878.180
|
|
11/11/2024
|
22,45
|
945
|
9.200.910
|
1.022
|
5.423.677
|
3.777.233
|
3.295.300
|
73.210.125
|
|
08/11/2024
|
22,55
|
509
|
3.539.284
|
640
|
3.544.350
|
-5.066
|
1.747.900
|
39.424.725
|
|
07/11/2024
|
22,80
|
365
|
3.301.823
|
760
|
3.708.483
|
-406.660
|
1.559.900
|
35.501.000
|
|
06/11/2024
|
22,80
|
608
|
5.493.634
|
735
|
3.634.101
|
1.859.533
|
2.438.200
|
55.384.280
|
|
05/11/2024
|
22,70
|
536
|
5.664.483
|
884
|
3.329.343
|
2.335.140
|
2.389.900
|
53.948.825
|
|
04/11/2024
|
22,65
|
656
|
6.883.721
|
866
|
5.076.254
|
1.807.467
|
3.198.600
|
71.957.560
|
|
01/11/2024
|
22,85
|
424
|
2.471.037
|
797
|
3.441.102
|
-970.065
|
1.460.500
|
33.268.375
|
|
31/10/2024
|
22,95
|
1.070
|
7.074.146
|
1.427
|
8.269.768
|
-1.195.622
|
4.253.100
|
97.214.285
|
|
30/10/2024
|
22,80
|
691
|
5.437.705
|
1.202
|
5.124.284
|
313.421
|
3.198.800
|
72.528.025
|
|
29/10/2024
|
22,65
|
747
|
5.557.301
|
882
|
4.642.417
|
914.884
|
2.669.300
|
60.098.180
|
|
28/10/2024
|
22,50
|
763
|
5.225.434
|
921
|
4.375.838
|
849.596
|
2.926.200
|
65.788.440
|
|
|