Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
34,50
|
2.014
|
9.403.559
|
1.859
|
8.373.811
|
1.029.748
|
6.282.500
|
215.037.830
|
|
24/07/2025
|
34,00
|
1.152
|
3.536.578
|
1.147
|
4.552.795
|
-1.016.217
|
2.398.000
|
81.612.010
|
|
23/07/2025
|
34,15
|
1.490
|
8.007.822
|
1.280
|
5.513.139
|
2.494.683
|
4.456.300
|
151.231.985
|
|
22/07/2025
|
33,85
|
1.820
|
4.334.466
|
1.013
|
4.600.214
|
-265.748
|
2.883.000
|
96.921.770
|
|
21/07/2025
|
34,05
|
1.143
|
4.818.265
|
1.140
|
4.890.558
|
-72.293
|
3.308.800
|
112.831.780
|
|
18/07/2025
|
34,20
|
1.404
|
6.753.237
|
1.579
|
5.333.218
|
1.420.019
|
3.914.900
|
133.241.300
|
|
17/07/2025
|
34,00
|
1.385
|
6.611.359
|
1.399
|
5.164.759
|
1.446.600
|
3.596.700
|
121.699.660
|
|
16/07/2025
|
33,60
|
1.578
|
3.905.724
|
867
|
3.957.097
|
-51.373
|
2.415.900
|
80.911.040
|
|
15/07/2025
|
33,70
|
1.736
|
3.229.442
|
1.114
|
3.997.894
|
-768.452
|
2.371.500
|
79.994.305
|
|
14/07/2025
|
34,00
|
1.499
|
3.798.826
|
1.008
|
3.751.244
|
47.582
|
2.186.400
|
74.142.530
|
|
11/07/2025
|
34,05
|
2.447
|
7.920.335
|
1.722
|
8.177.325
|
-256.990
|
4.887.900
|
165.522.430
|
|
10/07/2025
|
33,75
|
1.644
|
3.843.774
|
1.034
|
3.234.218
|
609.556
|
2.128.700
|
71.550.525
|
|
09/07/2025
|
33,65
|
1.748
|
3.877.489
|
1.007
|
3.079.639
|
797.850
|
2.186.200
|
73.533.860
|
|
08/07/2025
|
33,75
|
2.009
|
3.680.394
|
1.000
|
4.826.326
|
-1.145.932
|
2.818.800
|
95.520.965
|
|
07/07/2025
|
34,05
|
1.218
|
5.214.432
|
1.153
|
4.973.538
|
240.894
|
2.934.900
|
100.048.950
|
|
04/07/2025
|
33,75
|
1.456
|
3.460.247
|
1.065
|
3.460.365
|
-118
|
1.945.300
|
65.610.465
|
|
03/07/2025
|
33,95
|
2.235
|
10.174.839
|
1.382
|
7.757.664
|
2.417.175
|
5.409.300
|
183.244.080
|
|
02/07/2025
|
34,05
|
2.533
|
6.956.212
|
1.628
|
8.759.374
|
-1.803.162
|
5.387.000
|
186.128.865
|
|
01/07/2025
|
35,00
|
1.494
|
5.277.628
|
1.099
|
6.649.977
|
-1.372.349
|
3.519.700
|
122.958.620
|
|
30/06/2025
|
35,20
|
1.363
|
7.198.371
|
1.171
|
7.188.093
|
10.278
|
4.506.800
|
159.229.195
|
|
|