Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
19/09/2024
|
0,00 / 0,00%
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
15,50
|
0
|
|
18/09/2024
|
-0,10/-0,65%
|
15,60
|
15,60
|
15,30
|
15,30
|
15,50
|
15,30
|
96.500
|
|
17/09/2024
|
+0,10/+0,65%
|
15,50
|
15,70
|
15,30
|
15,60
|
15,40
|
15,60
|
30.900
|
|
16/09/2024
|
-0,30/-1,91%
|
15,70
|
15,70
|
15,30
|
15,40
|
15,50
|
15,40
|
66.200
|
|
13/09/2024
|
-0,10/-0,64%
|
15,70
|
15,70
|
15,60
|
15,60
|
15,70
|
15,60
|
41.800
|
|
12/09/2024
|
+0,10/+0,64%
|
15,80
|
15,80
|
15,60
|
15,70
|
15,70
|
15,70
|
33.200
|
|
11/09/2024
|
+0,10/+0,65%
|
15,50
|
15,80
|
15,40
|
15,60
|
15,60
|
15,60
|
79.400
|
|
10/09/2024
|
-0,20/-1,28%
|
15,60
|
15,70
|
15,30
|
15,40
|
15,50
|
15,40
|
70.600
|
|
09/09/2024
|
0,00 / 0,00%
|
15,60
|
15,70
|
15,50
|
15,50
|
15,60
|
15,50
|
87.500
|
|
06/09/2024
|
-0,20/-1,27%
|
15,80
|
15,80
|
15,40
|
15,60
|
15,50
|
15,60
|
96.300
|
|
05/09/2024
|
-0,10/-0,63%
|
16,00
|
16,00
|
15,60
|
15,90
|
15,80
|
15,90
|
84.700
|
|
04/09/2024
|
-0,20/-1,25%
|
16,20
|
16,20
|
15,80
|
15,80
|
16,00
|
15,80
|
74.500
|
|
30/08/2024
|
0,00 / 0,00%
|
16,10
|
16,10
|
15,90
|
16,10
|
16,00
|
16,10
|
34.600
|
|
29/08/2024
|
0,00 / 0,00%
|
16,00
|
16,20
|
16,00
|
16,00
|
16,10
|
16,00
|
41.700
|
|
28/08/2024
|
+0,50/+3,16%
|
15,90
|
16,30
|
15,70
|
16,30
|
16,00
|
16,30
|
153.100
|
|
27/08/2024
|
-0,10/-0,63%
|
16,00
|
16,00
|
15,60
|
15,80
|
15,80
|
15,80
|
72.000
|
|
26/08/2024
|
-0,20/-1,25%
|
16,00
|
16,10
|
15,80
|
15,80
|
15,90
|
15,80
|
84.900
|
|
23/08/2024
|
-0,20/-1,24%
|
16,10
|
16,20
|
15,80
|
15,90
|
16,00
|
15,90
|
94.800
|
|
22/08/2024
|
0,00 / 0,00%
|
16,20
|
16,20
|
15,90
|
16,10
|
16,10
|
16,10
|
85.400
|
|
21/08/2024
|
-0,30/-1,83%
|
16,30
|
16,40
|
14,40
|
16,10
|
16,10
|
16,10
|
165.200
|
|
|
|