|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
02/10/2025
|
-0,10/-0,62%
|
16,10
|
16,10
|
16,10
|
16,10
|
16,20
|
16,10
|
6.000
|
|
|
01/10/2025
|
+0,20/+1,24%
|
16,10
|
16,30
|
16,10
|
16,30
|
16,20
|
16,30
|
58.800
|
|
|
30/09/2025
|
0,00 / 0,00%
|
16,20
|
16,20
|
16,00
|
16,10
|
16,10
|
16,10
|
94.100
|
|
|
29/09/2025
|
+0,10/+0,62%
|
16,20
|
16,20
|
16,00
|
16,20
|
16,10
|
16,20
|
101.800
|
|
|
26/09/2025
|
-0,10/-0,62%
|
16,20
|
16,30
|
16,10
|
16,10
|
16,10
|
16,10
|
94.200
|
|
|
25/09/2025
|
+0,10/+0,62%
|
16,40
|
16,40
|
16,10
|
16,20
|
16,20
|
16,20
|
34.800
|
|
|
24/09/2025
|
+0,10/+0,62%
|
16,20
|
16,30
|
16,00
|
16,30
|
16,10
|
16,30
|
32.200
|
|
|
23/09/2025
|
0,00 / 0,00%
|
16,10
|
16,20
|
16,10
|
16,20
|
16,20
|
16,20
|
24.400
|
|
|
22/09/2025
|
-0,10/-0,61%
|
16,30
|
16,30
|
16,10
|
16,20
|
16,20
|
16,20
|
159.500
|
|
|
19/09/2025
|
-0,10/-0,61%
|
16,30
|
16,40
|
16,20
|
16,30
|
16,30
|
16,30
|
77.400
|
|
|
18/09/2025
|
-0,30/-1,81%
|
16,50
|
16,50
|
16,30
|
16,30
|
16,40
|
16,30
|
108.300
|
|
|
17/09/2025
|
0,00 / 0,00%
|
16,70
|
16,70
|
16,50
|
16,50
|
16,60
|
16,50
|
32.300
|
|
|
16/09/2025
|
+0,10/+0,61%
|
16,50
|
16,60
|
16,40
|
16,60
|
16,50
|
16,60
|
145.300
|
|
|
15/09/2025
|
0,00 / 0,00%
|
16,50
|
16,60
|
16,30
|
16,50
|
16,50
|
16,50
|
68.600
|
|
|
12/09/2025
|
+0,30/+1,85%
|
16,50
|
16,50
|
16,30
|
16,50
|
16,50
|
16,50
|
43.500
|
|
|
11/09/2025
|
-0,10/-0,61%
|
16,30
|
16,30
|
16,10
|
16,20
|
16,20
|
16,20
|
75.600
|
|
|
10/09/2025
|
0,00 / 0,00%
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
16,30
|
35.800
|
|
|
09/09/2025
|
-0,10/-0,61%
|
16,20
|
16,30
|
16,20
|
16,20
|
16,30
|
16,20
|
60.600
|
|
|
08/09/2025
|
-0,40/-2,41%
|
16,30
|
16,40
|
16,20
|
16,20
|
16,30
|
16,20
|
133.600
|
|
|
05/09/2025
|
0,00 / 0,00%
|
16,50
|
16,80
|
16,50
|
16,50
|
16,60
|
16,50
|
122.400
|
|
|
|