Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
27/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
26/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
25/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
22/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
21/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
20/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
19/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/11/2024
|
8,80
|
0
|
0
|
1
|
2.500
|
-2.500
|
0
|
0
|
|
14/11/2024
|
8,80
|
0
|
0
|
1
|
2.500
|
-2.500
|
0
|
0
|
|
13/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
8,80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
11/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
08/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
07/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
06/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
05/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
04/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
01/11/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
31/10/2024
|
8,80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|