Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
19/09/2024
|
27,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
18/09/2024
|
27,50
|
125
|
81.022
|
116
|
79.064
|
1.958
|
53.100
|
1.461.840
|
|
17/09/2024
|
28,00
|
137
|
78.784
|
98
|
71.932
|
6.852
|
50.700
|
1.394.580
|
|
16/09/2024
|
27,00
|
102
|
69.086
|
125
|
79.085
|
-9.999
|
51.800
|
1.426.830
|
|
13/09/2024
|
28,60
|
131
|
80.531
|
96
|
81.715
|
-1.184
|
52.600
|
1.480.570
|
|
12/09/2024
|
28,00
|
130
|
83.850
|
123
|
84.850
|
-1.000
|
58.800
|
1.685.760
|
|
11/09/2024
|
28,50
|
131
|
77.461
|
117
|
89.540
|
-12.079
|
54.100
|
1.568.560
|
|
10/09/2024
|
29,00
|
107
|
76.650
|
126
|
91.915
|
-15.265
|
58.800
|
1.744.500
|
|
09/09/2024
|
30,00
|
131
|
90.614
|
137
|
102.701
|
-12.087
|
72.300
|
2.190.310
|
|
06/09/2024
|
30,10
|
141
|
105.607
|
148
|
105.041
|
566
|
74.700
|
2.291.690
|
|
05/09/2024
|
30,90
|
155
|
103.757
|
146
|
105.802
|
-2.045
|
76.800
|
2.381.760
|
|
04/09/2024
|
31,00
|
159
|
102.929
|
145
|
100.346
|
2.583
|
72.900
|
2.250.360
|
|
30/08/2024
|
30,60
|
168
|
115.827
|
151
|
103.054
|
12.773
|
76.200
|
2.293.110
|
|
29/08/2024
|
29,90
|
169
|
129.352
|
112
|
104.449
|
24.903
|
88.800
|
2.548.930
|
|
28/08/2024
|
27,90
|
142
|
102.800
|
148
|
129.152
|
-26.352
|
80.900
|
2.270.960
|
|
27/08/2024
|
28,00
|
148
|
104.601
|
145
|
126.252
|
-21.651
|
80.800
|
2.276.220
|
|
26/08/2024
|
28,80
|
156
|
102.375
|
142
|
107.333
|
-4.958
|
77.800
|
2.234.770
|
|
23/08/2024
|
28,20
|
152
|
108.241
|
137
|
113.605
|
-5.364
|
81.300
|
2.283.390
|
|
22/08/2024
|
28,50
|
156
|
118.251
|
134
|
109.507
|
8.744
|
85.500
|
2.359.240
|
|
21/08/2024
|
27,80
|
143
|
108.848
|
137
|
102.832
|
6.016
|
81.800
|
2.233.010
|
|
|