Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
25/07/2025
|
25,85
|
1.827
|
4.281.496
|
2.204
|
4.889.445
|
-607.949
|
3.177.900
|
82.734.825
|
|
24/07/2025
|
25,40
|
1.688
|
3.175.711
|
1.539
|
3.696.761
|
-521.050
|
2.267.200
|
57.164.465
|
|
23/07/2025
|
25,05
|
2.263
|
6.007.882
|
2.023
|
5.923.934
|
83.948
|
3.881.000
|
97.241.630
|
|
22/07/2025
|
24,65
|
1.978
|
3.391.728
|
917
|
3.587.590
|
-195.862
|
2.217.800
|
54.745.625
|
|
21/07/2025
|
24,90
|
1.647
|
2.815.609
|
1.489
|
3.651.674
|
-836.065
|
1.942.000
|
49.131.515
|
|
18/07/2025
|
25,45
|
2.050
|
4.977.667
|
2.107
|
5.251.704
|
-274.037
|
3.401.500
|
85.902.675
|
|
17/07/2025
|
24,90
|
1.589
|
5.113.928
|
1.852
|
5.518.972
|
-405.044
|
3.389.000
|
84.307.690
|
|
16/07/2025
|
24,50
|
1.688
|
3.358.026
|
1.569
|
3.628.558
|
-270.532
|
2.046.500
|
50.115.745
|
|
15/07/2025
|
24,00
|
1.507
|
2.013.202
|
850
|
2.490.561
|
-477.359
|
1.312.400
|
31.801.290
|
|
14/07/2025
|
24,40
|
1.854
|
3.507.456
|
1.084
|
3.132.167
|
375.289
|
2.147.600
|
51.655.985
|
|
11/07/2025
|
24,20
|
1.617
|
2.715.809
|
922
|
3.169.046
|
-453.237
|
1.920.600
|
47.096.590
|
|
10/07/2025
|
24,90
|
1.338
|
2.350.346
|
774
|
2.300.842
|
49.504
|
1.319.500
|
32.606.310
|
|
09/07/2025
|
24,65
|
2.141
|
3.606.875
|
1.349
|
4.037.045
|
-430.170
|
2.660.100
|
65.921.115
|
|
08/07/2025
|
25,00
|
1.926
|
3.240.507
|
1.028
|
2.967.515
|
272.992
|
1.895.600
|
47.351.775
|
|
07/07/2025
|
25,30
|
1.332
|
2.246.255
|
1.313
|
3.025.036
|
-778.781
|
1.354.200
|
34.621.180
|
|
04/07/2025
|
25,20
|
1.946
|
6.845.231
|
1.877
|
4.279.985
|
2.565.246
|
3.019.200
|
74.920.760
|
|
03/07/2025
|
24,40
|
1.273
|
3.210.580
|
1.371
|
3.447.891
|
-237.311
|
1.969.700
|
54.015.910
|
|
02/07/2025
|
24,35
|
1.099
|
1.962.398
|
615
|
2.329.782
|
-367.384
|
1.183.500
|
28.636.480
|
|
01/07/2025
|
24,35
|
1.376
|
2.899.638
|
1.010
|
3.363.518
|
-463.880
|
1.767.900
|
47.703.185
|
|
30/06/2025
|
24,45
|
951
|
3.290.808
|
726
|
3.333.600
|
-42.792
|
1.195.700
|
53.875.261
|
|
|