Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
03/07/2025
|
24,40
|
1.273
|
3.210.580
|
1.371
|
3.447.891
|
-237.311
|
1.969.700
|
54.015.910
|
|
02/07/2025
|
24,35
|
1.099
|
1.962.398
|
615
|
2.329.782
|
-367.384
|
1.183.500
|
28.636.480
|
|
01/07/2025
|
24,35
|
1.376
|
2.899.638
|
1.010
|
3.363.518
|
-463.880
|
1.767.900
|
47.703.185
|
|
30/06/2025
|
24,45
|
951
|
3.290.808
|
726
|
3.333.600
|
-42.792
|
1.195.700
|
53.875.261
|
|
27/06/2025
|
24,45
|
910
|
2.093.423
|
644
|
2.687.809
|
-594.386
|
1.092.700
|
31.438.345
|
|
26/06/2025
|
24,50
|
1.161
|
2.854.942
|
796
|
3.096.857
|
-241.915
|
1.289.900
|
42.595.290
|
|
25/06/2025
|
24,35
|
1.818
|
4.336.174
|
1.265
|
4.474.829
|
-138.655
|
2.952.200
|
73.256.690
|
|
24/06/2025
|
24,70
|
1.201
|
2.332.437
|
955
|
3.061.425
|
-728.988
|
1.597.700
|
39.603.655
|
|
23/06/2025
|
25,10
|
2.377
|
7.597.856
|
2.016
|
6.448.310
|
1.149.546
|
4.849.700
|
133.394.830
|
|
20/06/2025
|
23,60
|
1.125
|
2.518.792
|
871
|
2.458.993
|
59.799
|
1.383.700
|
32.658.225
|
|
19/06/2025
|
23,30
|
1.684
|
2.953.989
|
978
|
2.837.641
|
116.348
|
1.766.100
|
41.046.350
|
|
18/06/2025
|
23,55
|
2.256
|
3.978.626
|
1.592
|
4.208.445
|
-229.819
|
2.727.200
|
64.804.420
|
|
17/06/2025
|
24,15
|
1.467
|
4.011.572
|
1.320
|
3.971.268
|
40.304
|
2.492.500
|
59.836.675
|
|
16/06/2025
|
23,70
|
1.766
|
4.466.432
|
1.529
|
3.654.468
|
811.964
|
2.773.700
|
65.728.215
|
|
13/06/2025
|
23,70
|
2.304
|
5.671.521
|
1.887
|
5.747.201
|
-75.680
|
4.121.100
|
98.939.075
|
|
12/06/2025
|
24,40
|
1.928
|
5.496.563
|
1.909
|
5.738.419
|
-241.856
|
4.221.600
|
103.802.430
|
|
11/06/2025
|
23,95
|
2.173
|
6.114.376
|
1.904
|
4.144.132
|
1.970.244
|
3.513.000
|
81.723.745
|
|
10/06/2025
|
22,40
|
1.469
|
4.997.277
|
1.875
|
5.151.533
|
-154.256
|
2.543.900
|
72.979.765
|
|
09/06/2025
|
21,75
|
1.089
|
4.003.599
|
1.371
|
4.565.185
|
-561.586
|
2.309.900
|
50.446.780
|
|
06/06/2025
|
21,55
|
1.706
|
4.526.063
|
1.389
|
4.208.120
|
317.943
|
2.575.500
|
62.136.990
|
|
|