Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
02/10/2025
|
25,65
|
598
|
1.303.851
|
812
|
2.083.635
|
-779.784
|
977.000
|
24.993.280
|
|
01/10/2025
|
25,55
|
469
|
719.765
|
420
|
888.335
|
-168.570
|
371.700
|
9.396.780
|
|
30/09/2025
|
25,15
|
833
|
1.487.890
|
574
|
1.860.739
|
-372.849
|
887.900
|
22.008.520
|
|
29/09/2025
|
25,15
|
604
|
815.705
|
697
|
1.840.766
|
-1.025.061
|
605.300
|
15.514.820
|
|
26/09/2025
|
25,85
|
1.035
|
2.413.099
|
1.784
|
3.925.570
|
-1.512.471
|
1.612.500
|
41.914.080
|
|
25/09/2025
|
25,70
|
797
|
1.596.933
|
1.050
|
2.277.880
|
-680.947
|
1.065.400
|
27.370.830
|
|
24/09/2025
|
25,45
|
529
|
947.551
|
444
|
919.424
|
28.127
|
447.500
|
11.115.380
|
|
23/09/2025
|
24,45
|
528
|
762.217
|
329
|
734.209
|
28.008
|
354.200
|
8.717.240
|
|
22/09/2025
|
24,70
|
1.022
|
1.456.899
|
944
|
1.748.566
|
-291.667
|
933.300
|
23.181.600
|
|
19/09/2025
|
25,15
|
707
|
943.843
|
450
|
1.050.980
|
-107.137
|
585.800
|
14.807.660
|
|
18/09/2025
|
25,40
|
741
|
1.195.350
|
561
|
1.349.685
|
-154.335
|
614.900
|
15.607.560
|
|
17/09/2025
|
25,40
|
1.188
|
1.962.581
|
862
|
2.376.063
|
-413.482
|
1.432.100
|
36.996.950
|
|
16/09/2025
|
26,30
|
1.069
|
1.669.484
|
1.110
|
2.486.173
|
-816.689
|
1.222.000
|
32.317.785
|
|
15/09/2025
|
26,90
|
1.325
|
2.081.993
|
911
|
2.287.649
|
-205.656
|
1.363.400
|
36.172.640
|
|
12/09/2025
|
26,55
|
3.014
|
4.362.944
|
2.098
|
4.308.420
|
54.524
|
2.624.900
|
69.914.860
|
|
11/09/2025
|
25,90
|
1.317
|
2.844.219
|
932
|
2.616.790
|
227.429
|
1.629.900
|
41.125.200
|
|
10/09/2025
|
25,30
|
669
|
1.435.191
|
733
|
1.852.239
|
-417.048
|
822.000
|
20.822.155
|
|
09/09/2025
|
25,05
|
792
|
1.467.107
|
482
|
1.280.969
|
186.138
|
747.100
|
18.733.610
|
|
08/09/2025
|
25,25
|
931
|
1.916.287
|
947
|
2.163.485
|
-247.198
|
1.236.900
|
31.596.125
|
|
05/09/2025
|
25,60
|
1.468
|
4.201.815
|
1.821
|
3.987.709
|
214.106
|
2.525.900
|
65.423.620
|
|
|