|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
06/11/2025
|
88,90
|
0
|
0
|
0
|
0
|
0
|
203.600
|
18.305.660
|
|
|
05/11/2025
|
90,50
|
1.312
|
831.844
|
1.693
|
1.286.444
|
-454.600
|
518.200
|
47.379.680
|
|
|
04/11/2025
|
90,30
|
3.691
|
1.988.482
|
1.843
|
1.971.339
|
17.143
|
1.336.200
|
117.024.530
|
|
|
03/11/2025
|
89,80
|
2.247
|
1.448.800
|
2.169
|
2.017.636
|
-568.836
|
1.032.400
|
95.733.260
|
|
|
31/10/2025
|
92,00
|
2.173
|
1.249.697
|
2.031
|
1.934.123
|
-684.426
|
848.200
|
79.326.130
|
|
|
30/10/2025
|
94,00
|
2.537
|
2.401.114
|
4.093
|
3.038.177
|
-637.063
|
1.672.600
|
157.541.910
|
|
|
29/10/2025
|
91,80
|
2.148
|
1.582.844
|
2.013
|
1.810.825
|
-227.981
|
903.800
|
82.254.360
|
|
|
28/10/2025
|
90,50
|
2.205
|
1.303.681
|
2.049
|
1.727.469
|
-423.788
|
785.500
|
70.649.460
|
|
|
27/10/2025
|
91,00
|
1.957
|
1.545.798
|
2.967
|
2.197.483
|
-651.685
|
1.113.400
|
103.105.190
|
|
|
24/10/2025
|
90,90
|
2.703
|
3.248.755
|
3.987
|
2.855.691
|
393.064
|
2.006.300
|
179.615.220
|
|
|
23/10/2025
|
85,00
|
1.236
|
785.405
|
917
|
888.859
|
-103.454
|
402.400
|
34.279.670
|
|
|
22/10/2025
|
85,90
|
1.587
|
836.403
|
1.531
|
1.221.314
|
-384.911
|
508.800
|
43.517.130
|
|
|
21/10/2025
|
86,90
|
1.448
|
1.214.317
|
1.945
|
1.380.867
|
-166.550
|
741.500
|
64.070.400
|
|
|
20/10/2025
|
83,10
|
2.115
|
2.348.582
|
1.843
|
1.619.561
|
729.021
|
1.404.900
|
118.681.310
|
|
|
17/10/2025
|
80,00
|
1.478
|
515.267
|
808
|
513.396
|
1.871
|
314.300
|
25.241.330
|
|
|
16/10/2025
|
81,40
|
1.177
|
422.576
|
558
|
400.913
|
21.663
|
207.400
|
16.814.330
|
|
|
15/10/2025
|
81,00
|
1.633
|
666.416
|
635
|
743.364
|
-76.948
|
411.400
|
33.457.980
|
|
|
14/10/2025
|
82,40
|
1.489
|
606.533
|
789
|
698.915
|
-92.382
|
341.200
|
28.283.320
|
|
|
13/10/2025
|
83,60
|
917
|
418.992
|
541
|
422.690
|
-3.698
|
187.700
|
15.628.840
|
|
|
10/10/2025
|
84,00
|
1.060
|
611.231
|
563
|
394.933
|
216.298
|
249.800
|
20.839.490
|
|
|