|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
22/11/2024
|
105,90
|
2.312
|
1.541.660
|
1.731
|
1.973.124
|
-431.464
|
938.900
|
114.683.150
|
|
|
21/11/2024
|
107,00
|
1.742
|
1.415.523
|
1.259
|
1.404.579
|
10.944
|
680.300
|
80.618.100
|
|
|
20/11/2024
|
106,10
|
4.052
|
2.971.579
|
2.528
|
2.397.232
|
574.347
|
1.491.700
|
349.005.440
|
|
|
19/11/2024
|
106,50
|
3.544
|
2.786.409
|
1.970
|
3.420.537
|
-634.128
|
1.962.800
|
253.075.740
|
|
|
18/11/2024
|
113,00
|
5.481
|
4.633.251
|
2.504
|
3.982.193
|
651.058
|
2.430.300
|
467.270.700
|
|
|
15/11/2024
|
113,20
|
4.080
|
3.202.181
|
2.790
|
4.400.899
|
-1.198.718
|
1.880.200
|
264.077.490
|
|
|
14/11/2024
|
116,30
|
3.161
|
3.881.257
|
5.109
|
6.054.149
|
-2.172.892
|
1.795.200
|
215.631.130
|
|
|
13/11/2024
|
116,60
|
3.047
|
6.063.822
|
3.965
|
5.035.388
|
1.028.434
|
2.445.800
|
282.424.820
|
|
|
12/11/2024
|
115,60
|
2.080
|
2.604.710
|
3.265
|
3.968.755
|
-1.364.045
|
1.744.000
|
200.650.040
|
|
|
11/11/2024
|
115,20
|
3.284
|
7.234.657
|
6.107
|
6.786.014
|
448.643
|
3.579.900
|
407.533.950
|
|
|
08/11/2024
|
111,90
|
2.283
|
2.264.784
|
2.355
|
3.092.561
|
-827.777
|
984.800
|
110.747.070
|
|
|
07/11/2024
|
112,50
|
2.905
|
4.117.098
|
3.797
|
4.376.172
|
-259.074
|
1.995.200
|
225.030.670
|
|
|
06/11/2024
|
111,70
|
1.601
|
1.542.276
|
1.986
|
1.796.477
|
-254.201
|
872.100
|
142.345.850
|
|
|
05/11/2024
|
110,40
|
1.792
|
1.121.926
|
1.233
|
1.283.187
|
-161.261
|
470.600
|
89.438.620
|
|
|
04/11/2024
|
110,50
|
2.039
|
1.401.349
|
1.315
|
1.563.993
|
-162.644
|
707.000
|
78.098.460
|
|
|
01/11/2024
|
111,40
|
2.602
|
2.146.822
|
1.601
|
2.563.392
|
-416.570
|
1.083.900
|
125.967.890
|
|
|
31/10/2024
|
112,30
|
1.483
|
1.578.469
|
1.739
|
1.594.976
|
-16.507
|
701.800
|
78.412.580
|
|
|
30/10/2024
|
111,40
|
1.825
|
1.749.078
|
1.789
|
1.763.241
|
-14.163
|
675.500
|
130.903.110
|
|
|
29/10/2024
|
112,20
|
2.491
|
2.454.342
|
2.767
|
2.444.759
|
9.583
|
1.247.100
|
138.635.950
|
|
|
28/10/2024
|
110,50
|
2.566
|
1.773.603
|
1.087
|
1.498.878
|
274.725
|
788.700
|
137.329.040
|
|
|