|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
101,60
|
2.933
|
3.313.868
|
1.935
|
4.497.151
|
-1.183.283
|
1.650.000
|
205.135.782
|
|
|
31/07/2025
|
102,90
|
4.801
|
4.569.773
|
2.962
|
4.859.755
|
-289.982
|
2.086.300
|
259.125.672
|
|
|
30/07/2025
|
103,90
|
4.257
|
4.845.359
|
2.357
|
3.893.587
|
951.772
|
2.335.600
|
286.932.256
|
|
|
29/07/2025
|
101,50
|
5.433
|
6.479.480
|
4.527
|
8.382.754
|
-1.903.274
|
4.598.900
|
550.076.800
|
|
|
28/07/2025
|
105,50
|
4.845
|
5.710.416
|
3.972
|
5.919.941
|
-209.525
|
3.496.900
|
384.033.730
|
|
|
25/07/2025
|
105,20
|
3.902
|
4.156.545
|
2.147
|
4.334.347
|
-177.802
|
1.990.100
|
301.265.495
|
|
|
24/07/2025
|
105,20
|
2.704
|
3.235.961
|
2.827
|
4.770.509
|
-1.534.548
|
1.875.800
|
253.373.110
|
|
|
23/07/2025
|
105,70
|
5.935
|
10.199.626
|
6.704
|
9.988.756
|
210.870
|
5.456.200
|
723.160.380
|
|
|
22/07/2025
|
102,30
|
3.387
|
3.923.028
|
2.092
|
4.058.732
|
-135.704
|
1.832.900
|
245.428.980
|
|
|
21/07/2025
|
102,10
|
2.582
|
4.155.450
|
2.325
|
3.978.814
|
176.636
|
1.787.200
|
272.382.030
|
|
|
18/07/2025
|
102,60
|
4.148
|
3.664.831
|
2.293
|
3.710.796
|
-45.965
|
2.094.600
|
215.334.970
|
|
|
17/07/2025
|
103,10
|
3.485
|
4.964.385
|
4.408
|
5.792.662
|
-828.277
|
2.845.800
|
312.579.830
|
|
|
16/07/2025
|
102,00
|
4.022
|
3.203.946
|
1.845
|
2.976.393
|
227.553
|
1.724.900
|
175.931.460
|
|
|
15/07/2025
|
102,40
|
3.699
|
5.162.467
|
3.779
|
6.373.243
|
-1.210.776
|
3.012.100
|
449.121.130
|
|
|
14/07/2025
|
103,90
|
3.115
|
3.337.719
|
2.619
|
3.460.413
|
-122.694
|
1.851.200
|
190.730.960
|
|
|
11/07/2025
|
103,70
|
3.695
|
8.163.762
|
5.479
|
8.889.398
|
-725.636
|
4.745.300
|
621.196.450
|
|
|
10/07/2025
|
101,50
|
4.786
|
4.151.892
|
2.241
|
3.980.718
|
171.174
|
2.304.100
|
233.805.470
|
|
|
09/07/2025
|
102,10
|
2.319
|
3.322.647
|
3.311
|
4.576.078
|
-1.253.431
|
1.984.400
|
226.182.620
|
|
|
08/07/2025
|
102,60
|
3.035
|
4.027.371
|
2.287
|
2.948.257
|
1.079.114
|
1.911.400
|
194.589.500
|
|
|
07/07/2025
|
102,20
|
3.901
|
3.536.541
|
2.258
|
3.981.881
|
-445.340
|
2.413.500
|
268.309.540
|
|
|