|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
11/07/2025
|
103,70
|
3.695
|
8.163.762
|
5.479
|
8.889.398
|
-725.636
|
4.745.300
|
621.196.450
|
|
|
10/07/2025
|
101,50
|
4.786
|
4.151.892
|
2.241
|
3.980.718
|
171.174
|
2.304.100
|
233.805.470
|
|
|
09/07/2025
|
102,10
|
2.319
|
3.322.647
|
3.311
|
4.576.078
|
-1.253.431
|
1.984.400
|
226.182.620
|
|
|
08/07/2025
|
102,60
|
3.035
|
4.027.371
|
2.287
|
2.948.257
|
1.079.114
|
1.911.400
|
194.589.500
|
|
|
07/07/2025
|
102,20
|
3.901
|
3.536.541
|
2.258
|
3.981.881
|
-445.340
|
2.413.500
|
268.309.540
|
|
|
04/07/2025
|
102,00
|
2.556
|
2.584.229
|
2.048
|
2.711.173
|
-126.944
|
1.406.100
|
143.648.360
|
|
|
03/07/2025
|
103,00
|
4.165
|
5.532.509
|
4.871
|
6.779.399
|
-1.246.890
|
3.443.600
|
418.927.810
|
|
|
02/07/2025
|
101,80
|
2.861
|
3.695.807
|
2.155
|
3.327.851
|
367.956
|
1.842.800
|
193.269.340
|
|
|
01/07/2025
|
100,90
|
3.489
|
4.047.827
|
2.857
|
4.476.547
|
-428.720
|
2.442.400
|
245.121.000
|
|
|
30/06/2025
|
101,70
|
3.675
|
5.230.121
|
4.810
|
5.396.777
|
-166.656
|
2.879.100
|
300.482.410
|
|
|
27/06/2025
|
98,90
|
3.442
|
6.109.760
|
5.332
|
6.201.008
|
-91.248
|
3.236.700
|
413.397.400
|
|
|
26/06/2025
|
96,70
|
1.321
|
1.588.934
|
1.471
|
2.360.632
|
-771.698
|
1.020.000
|
98.737.890
|
|
|
25/06/2025
|
97,20
|
2.140
|
4.200.717
|
3.206
|
4.311.728
|
-111.011
|
2.034.400
|
292.821.270
|
|
|
24/06/2025
|
96,50
|
2.496
|
3.129.857
|
2.383
|
3.544.241
|
-414.384
|
2.237.200
|
216.163.700
|
|
|
23/06/2025
|
96,40
|
2.608
|
2.164.022
|
2.012
|
2.756.637
|
-592.615
|
1.143.500
|
131.194.440
|
|
|
20/06/2025
|
96,80
|
2.669
|
2.570.660
|
1.758
|
3.219.144
|
-648.484
|
1.813.200
|
174.988.910
|
|
|
19/06/2025
|
97,40
|
2.716
|
2.603.957
|
2.391
|
3.344.914
|
-740.957
|
1.731.600
|
168.043.730
|
|
|
18/06/2025
|
97,40
|
3.060
|
3.176.945
|
2.914
|
4.433.440
|
-1.256.495
|
2.242.300
|
218.834.350
|
|
|
17/06/2025
|
98,70
|
3.149
|
3.593.024
|
3.843
|
4.936.376
|
-1.343.352
|
2.374.000
|
251.849.470
|
|
|
16/06/2025
|
98,00
|
4.762
|
7.076.941
|
7.493
|
7.697.046
|
-620.105
|
4.957.100
|
478.106.720
|
|
|