|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
09/01/2026
|
62,70
|
8.350
|
7.034.205
|
4.158
|
6.377.999
|
656.206
|
4.030.000
|
253.639.510
|
|
|
08/01/2026
|
62,80
|
9.830
|
7.450.492
|
5.141
|
9.412.188
|
-1.961.696
|
5.234.400
|
336.325.206
|
|
|
07/01/2026
|
64,10
|
6.588
|
7.711.375
|
4.661
|
5.978.953
|
1.732.422
|
3.207.000
|
206.449.650
|
|
|
06/01/2026
|
63,00
|
10.964
|
8.416.218
|
5.196
|
9.815.305
|
-1.399.087
|
5.474.100
|
348.670.980
|
|
|
05/01/2026
|
65,50
|
10.046
|
8.471.006
|
6.840
|
10.009.119
|
-1.538.113
|
6.484.800
|
430.217.920
|
|
|
31/12/2025
|
68,50
|
13.150
|
15.875.075
|
14.370
|
16.314.932
|
-439.857
|
11.101.300
|
764.762.260
|
|
|
30/12/2025
|
65,20
|
12.064
|
15.760.263
|
9.870
|
8.881.201
|
6.879.062
|
7.221.500
|
458.960.140
|
|
|
29/12/2025
|
61,00
|
15.469
|
12.790.740
|
8.117
|
10.637.297
|
2.153.443
|
6.330.400
|
395.876.084
|
|
|
26/12/2025
|
60,90
|
20.895
|
14.407.176
|
8.070
|
13.902.054
|
505.122
|
10.094.000
|
621.356.050
|
|
|
25/12/2025
|
64,60
|
15.071
|
11.182.418
|
7.364
|
8.996.321
|
2.186.097
|
5.421.600
|
370.302.310
|
|
|
24/12/2025
|
65,00
|
24.286
|
15.354.909
|
8.233
|
14.159.286
|
1.195.623
|
9.727.200
|
646.180.360
|
|
|
23/12/2025
|
71,60
|
25.909
|
20.747.999
|
14.283
|
23.319.188
|
-2.571.189
|
13.369.900
|
982.019.720
|
|
|
22/12/2025
|
74,60
|
15.584
|
13.131.881
|
6.745
|
7.860.209
|
5.271.672
|
6.028.300
|
437.614.470
|
|
|
19/12/2025
|
70,20
|
50.503
|
48.907.081
|
15.021
|
54.436.021
|
-5.528.940
|
36.714.200
|
2.627.986.970
|
|
|
18/12/2025
|
74,90
|
3.230
|
1.040.047
|
5.915
|
30.803.287
|
-29.763.240
|
1.021.600
|
76.517.840
|
|
|
17/12/2025
|
80,50
|
4.717
|
3.941.600
|
5.373
|
26.244.800
|
-22.303.200
|
3.913.900
|
315.068.950
|
|
|
16/12/2025
|
86,50
|
16.760
|
21.616.468
|
6.252
|
27.909.871
|
-6.293.403
|
18.556.100
|
1.617.375.290
|
|
|
15/12/2025
|
93,00
|
2.078
|
1.580.846
|
1.358
|
1.577.781
|
3.065
|
901.600
|
83.526.700
|
|
|
12/12/2025
|
92,00
|
4.077
|
3.813.543
|
2.072
|
4.301.789
|
-488.246
|
2.497.400
|
282.017.540
|
|
|
11/12/2025
|
94,60
|
1.525
|
1.620.601
|
1.544
|
2.112.764
|
-492.163
|
822.500
|
78.217.430
|
|
|