|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
08/11/2024
|
111,90
|
2.283
|
2.264.784
|
2.355
|
3.092.561
|
-827.777
|
984.800
|
110.747.070
|
|
|
07/11/2024
|
112,50
|
2.905
|
4.117.098
|
3.797
|
4.376.172
|
-259.074
|
1.995.200
|
225.030.670
|
|
|
06/11/2024
|
111,70
|
1.601
|
1.542.276
|
1.986
|
1.796.477
|
-254.201
|
872.100
|
142.345.850
|
|
|
05/11/2024
|
110,40
|
1.792
|
1.121.926
|
1.233
|
1.283.187
|
-161.261
|
470.600
|
89.438.620
|
|
|
04/11/2024
|
110,50
|
2.039
|
1.401.349
|
1.315
|
1.563.993
|
-162.644
|
707.000
|
78.098.460
|
|
|
01/11/2024
|
111,40
|
2.602
|
2.146.822
|
1.601
|
2.563.392
|
-416.570
|
1.083.900
|
125.967.890
|
|
|
31/10/2024
|
112,30
|
1.483
|
1.578.469
|
1.739
|
1.594.976
|
-16.507
|
701.800
|
78.412.580
|
|
|
30/10/2024
|
111,40
|
1.825
|
1.749.078
|
1.789
|
1.763.241
|
-14.163
|
675.500
|
130.903.110
|
|
|
29/10/2024
|
112,20
|
2.491
|
2.454.342
|
2.767
|
2.444.759
|
9.583
|
1.247.100
|
138.635.950
|
|
|
28/10/2024
|
110,50
|
2.566
|
1.773.603
|
1.087
|
1.498.878
|
274.725
|
788.700
|
137.329.040
|
|
|
25/10/2024
|
109,10
|
4.246
|
3.255.828
|
1.722
|
3.163.181
|
92.647
|
1.805.400
|
198.053.060
|
|
|
24/10/2024
|
110,50
|
3.506
|
2.788.613
|
2.993
|
3.548.923
|
-760.310
|
1.693.700
|
188.720.130
|
|
|
23/10/2024
|
111,00
|
4.291
|
2.902.583
|
1.434
|
2.440.814
|
461.769
|
1.625.100
|
179.165.650
|
|
|
22/10/2024
|
111,10
|
6.957
|
5.181.265
|
2.684
|
5.508.702
|
-327.437
|
3.524.800
|
393.750.430
|
|
|
21/10/2024
|
113,00
|
3.123
|
2.080.506
|
1.992
|
3.567.591
|
-1.487.085
|
1.461.900
|
182.931.950
|
|
|
18/10/2024
|
114,00
|
2.309
|
1.775.832
|
1.692
|
2.234.836
|
-459.004
|
831.000
|
95.124.900
|
|
|
17/10/2024
|
114,60
|
3.170
|
2.487.974
|
1.407
|
2.347.615
|
140.359
|
1.173.100
|
134.034.430
|
|
|
16/10/2024
|
115,20
|
3.472
|
3.165.787
|
1.428
|
3.510.518
|
-344.731
|
1.837.800
|
210.726.260
|
|
|
15/10/2024
|
115,40
|
2.696
|
2.377.680
|
2.797
|
3.658.867
|
-1.281.187
|
1.239.400
|
143.620.350
|
|
|
14/10/2024
|
116,20
|
2.050
|
4.019.731
|
4.881
|
6.311.092
|
-2.291.361
|
1.768.300
|
206.497.020
|
|
|