|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
25/08/2025
|
97,00
|
0
|
0
|
0
|
0
|
0
|
1.779.600
|
173.755.450
|
|
|
22/08/2025
|
98,80
|
5.991
|
8.007.125
|
4.128
|
5.162.954
|
2.844.171
|
3.366.500
|
326.777.600
|
|
|
21/08/2025
|
96,70
|
9.383
|
8.561.708
|
3.604
|
7.118.799
|
1.442.909
|
5.248.900
|
508.532.600
|
|
|
20/08/2025
|
99,00
|
7.776
|
7.008.374
|
3.897
|
6.391.762
|
616.612
|
4.601.200
|
471.451.840
|
|
|
19/08/2025
|
102,20
|
5.188
|
4.817.207
|
2.810
|
4.593.665
|
223.542
|
2.851.800
|
300.664.282
|
|
|
18/08/2025
|
103,40
|
4.419
|
3.605.077
|
2.661
|
4.263.480
|
-658.403
|
2.385.000
|
259.154.700
|
|
|
15/08/2025
|
103,60
|
6.665
|
5.240.741
|
3.989
|
6.294.394
|
-1.053.653
|
3.524.500
|
376.642.590
|
|
|
14/08/2025
|
105,90
|
5.778
|
4.672.309
|
3.018
|
4.775.880
|
-103.571
|
3.339.800
|
351.419.390
|
|
|
13/08/2025
|
106,50
|
6.230
|
5.142.115
|
3.108
|
6.216.044
|
-1.073.929
|
3.068.300
|
360.703.530
|
|
|
12/08/2025
|
107,90
|
5.312
|
6.965.039
|
6.040
|
8.199.616
|
-1.234.577
|
4.826.400
|
523.336.770
|
|
|
11/08/2025
|
106,30
|
4.566
|
4.243.039
|
3.295
|
4.569.285
|
-326.246
|
2.409.900
|
317.025.640
|
|
|
08/08/2025
|
107,50
|
5.173
|
6.176.956
|
4.581
|
6.767.709
|
-590.753
|
4.252.200
|
462.090.370
|
|
|
07/08/2025
|
106,30
|
3.228
|
4.173.980
|
4.198
|
5.752.659
|
-1.578.679
|
2.256.200
|
321.862.163
|
|
|
06/08/2025
|
106,30
|
4.365
|
7.737.107
|
6.897
|
8.156.805
|
-419.698
|
4.821.700
|
552.372.684
|
|
|
05/08/2025
|
103,50
|
3.690
|
7.360.485
|
4.908
|
9.163.895
|
-1.803.410
|
3.811.400
|
616.715.530
|
|
|
04/08/2025
|
103,20
|
2.774
|
3.545.984
|
1.868
|
3.669.062
|
-123.078
|
1.389.300
|
249.467.630
|
|
|
01/08/2025
|
101,60
|
2.933
|
3.313.868
|
1.935
|
4.497.151
|
-1.183.283
|
1.650.000
|
205.135.782
|
|
|
31/07/2025
|
102,90
|
4.801
|
4.569.773
|
2.962
|
4.859.755
|
-289.982
|
2.086.300
|
259.125.672
|
|
|
30/07/2025
|
103,90
|
4.257
|
4.845.359
|
2.357
|
3.893.587
|
951.772
|
2.335.600
|
286.932.256
|
|
|
29/07/2025
|
101,50
|
5.433
|
6.479.480
|
4.527
|
8.382.754
|
-1.903.274
|
4.598.900
|
550.076.800
|
|
|