|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
19/12/2025
|
71,00
|
0
|
0
|
0
|
0
|
0
|
34.481.500
|
2.470.416.420
|
|
|
18/12/2025
|
74,90
|
3.230
|
1.040.047
|
5.915
|
30.803.287
|
-29.763.240
|
1.021.600
|
76.517.840
|
|
|
17/12/2025
|
80,50
|
4.717
|
3.941.600
|
5.373
|
26.244.800
|
-22.303.200
|
3.913.900
|
315.068.950
|
|
|
16/12/2025
|
86,50
|
16.760
|
21.616.468
|
6.252
|
27.909.871
|
-6.293.403
|
18.556.100
|
1.617.375.290
|
|
|
15/12/2025
|
93,00
|
2.078
|
1.580.846
|
1.358
|
1.577.781
|
3.065
|
901.600
|
83.526.700
|
|
|
12/12/2025
|
92,00
|
4.077
|
3.813.543
|
2.072
|
4.301.789
|
-488.246
|
2.497.400
|
282.017.540
|
|
|
11/12/2025
|
94,60
|
1.525
|
1.620.601
|
1.544
|
2.112.764
|
-492.163
|
822.500
|
78.217.430
|
|
|
10/12/2025
|
95,00
|
1.703
|
1.962.010
|
2.135
|
2.754.523
|
-792.513
|
892.200
|
127.931.370
|
|
|
09/12/2025
|
94,90
|
3.302
|
3.893.584
|
2.243
|
4.047.714
|
-154.130
|
1.924.300
|
252.613.700
|
|
|
08/12/2025
|
94,00
|
3.125
|
2.209.349
|
1.501
|
3.073.058
|
-863.709
|
1.522.000
|
143.736.140
|
|
|
05/12/2025
|
95,00
|
2.891
|
1.926.715
|
2.483
|
3.668.093
|
-1.741.378
|
1.466.500
|
141.061.630
|
|
|
04/12/2025
|
97,00
|
2.729
|
3.090.204
|
3.508
|
4.467.829
|
-1.377.625
|
1.792.300
|
174.224.920
|
|
|
03/12/2025
|
97,00
|
2.360
|
2.490.232
|
3.714
|
4.502.303
|
-2.012.071
|
1.698.100
|
168.182.800
|
|
|
02/12/2025
|
96,80
|
2.480
|
2.862.904
|
2.953
|
3.475.354
|
-612.450
|
2.029.100
|
193.956.590
|
|
|
01/12/2025
|
95,00
|
2.186
|
1.934.463
|
1.937
|
2.295.550
|
-361.087
|
939.900
|
89.059.610
|
|
|
28/11/2025
|
94,30
|
2.573
|
1.581.316
|
1.936
|
2.432.962
|
-851.646
|
984.400
|
93.245.940
|
|
|
27/11/2025
|
95,00
|
2.165
|
1.570.779
|
1.742
|
2.160.041
|
-589.262
|
882.300
|
83.953.950
|
|
|
26/11/2025
|
95,80
|
3.641
|
2.534.971
|
2.056
|
2.474.147
|
60.824
|
1.433.600
|
147.564.110
|
|
|
25/11/2025
|
94,00
|
5.874
|
4.058.073
|
2.675
|
4.050.214
|
7.859
|
2.646.700
|
250.268.950
|
|
|
24/11/2025
|
96,00
|
2.824
|
2.064.930
|
1.973
|
3.021.692
|
-956.762
|
1.206.900
|
116.268.380
|
|
|