Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
16/09/2025
|
99,50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
15/09/2025
|
99,50
|
2.372
|
3.866.604
|
3.618
|
4.529.324
|
-662.720
|
2.428.000
|
239.569.970
|
|
12/09/2025
|
97,50
|
2.580
|
3.177.233
|
2.735
|
3.170.660
|
6.573
|
1.971.700
|
191.992.010
|
|
11/09/2025
|
97,00
|
4.331
|
3.251.817
|
2.059
|
2.501.404
|
750.413
|
1.712.000
|
162.832.360
|
|
10/09/2025
|
95,90
|
2.249
|
1.650.681
|
1.570
|
1.528.719
|
121.962
|
783.800
|
75.155.340
|
|
09/09/2025
|
95,60
|
4.113
|
2.509.513
|
1.521
|
2.495.270
|
14.243
|
1.424.900
|
136.450.150
|
|
08/09/2025
|
96,20
|
4.362
|
3.146.457
|
2.187
|
3.408.266
|
-261.809
|
2.292.200
|
222.337.130
|
|
05/09/2025
|
97,90
|
4.211
|
3.843.239
|
3.643
|
5.226.195
|
-1.382.956
|
2.766.100
|
275.263.880
|
|
04/09/2025
|
99,30
|
4.058
|
4.434.688
|
2.989
|
3.340.695
|
1.093.993
|
2.212.600
|
230.847.735
|
|
03/09/2025
|
97,60
|
4.233
|
3.211.145
|
1.745
|
2.814.147
|
396.998
|
1.944.200
|
189.833.170
|
|
29/08/2025
|
98,20
|
3.090
|
3.221.001
|
2.178
|
3.765.197
|
-544.196
|
1.334.800
|
206.680.716
|
|
28/08/2025
|
99,70
|
2.708
|
2.457.821
|
3.241
|
4.102.842
|
-1.645.021
|
1.577.600
|
157.505.910
|
|
27/08/2025
|
98,70
|
3.850
|
4.892.662
|
3.731
|
6.425.151
|
-1.532.489
|
2.427.100
|
301.318.670
|
|
26/08/2025
|
99,00
|
3.195
|
3.661.758
|
1.835
|
2.821.281
|
840.477
|
1.534.800
|
149.420.260
|
|
25/08/2025
|
97,00
|
3.126
|
3.470.436
|
2.002
|
3.046.365
|
424.071
|
1.779.600
|
173.755.450
|
|
22/08/2025
|
98,80
|
5.991
|
8.007.125
|
4.128
|
5.162.954
|
2.844.171
|
3.366.500
|
326.777.600
|
|
21/08/2025
|
96,70
|
9.383
|
8.561.708
|
3.604
|
7.118.799
|
1.442.909
|
5.248.900
|
508.532.600
|
|
20/08/2025
|
99,00
|
7.776
|
7.008.374
|
3.897
|
6.391.762
|
616.612
|
4.601.200
|
471.451.840
|
|
19/08/2025
|
102,20
|
5.188
|
4.817.207
|
2.810
|
4.593.665
|
223.542
|
2.851.800
|
300.664.282
|
|
18/08/2025
|
103,40
|
4.419
|
3.605.077
|
2.661
|
4.263.480
|
-658.403
|
2.385.000
|
259.154.700
|
|
|