|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
30/05/2025
|
89,90
|
3.970
|
2.809.883
|
2.133
|
2.783.010
|
26.873
|
1.722.400
|
152.850.090
|
|
|
29/05/2025
|
89,50
|
2.208
|
1.690.577
|
1.867
|
2.279.630
|
-589.053
|
1.164.900
|
105.102.790
|
|
|
28/05/2025
|
90,70
|
2.476
|
2.101.036
|
3.104
|
3.561.816
|
-1.460.780
|
1.448.900
|
132.549.990
|
|
|
27/05/2025
|
91,80
|
2.438
|
3.200.560
|
3.315
|
3.513.079
|
-312.519
|
1.857.500
|
168.597.960
|
|
|
26/05/2025
|
90,00
|
2.993
|
3.080.721
|
2.175
|
2.367.244
|
713.477
|
1.657.200
|
146.618.770
|
|
|
23/05/2025
|
87,80
|
2.518
|
2.079.094
|
975
|
1.954.847
|
124.247
|
1.301.700
|
114.898.060
|
|
|
22/05/2025
|
88,80
|
3.321
|
2.680.601
|
2.226
|
2.337.381
|
343.220
|
1.571.700
|
139.259.260
|
|
|
21/05/2025
|
88,80
|
2.869
|
2.146.201
|
1.707
|
2.390.850
|
-244.649
|
1.358.600
|
121.012.000
|
|
|
20/05/2025
|
89,90
|
4.387
|
2.661.166
|
2.069
|
2.471.657
|
189.509
|
1.795.700
|
160.376.840
|
|
|
19/05/2025
|
89,50
|
5.765
|
3.982.990
|
2.419
|
4.054.058
|
-71.068
|
2.718.600
|
244.891.800
|
|
|
16/05/2025
|
91,90
|
3.444
|
2.347.139
|
1.965
|
3.075.114
|
-727.975
|
1.683.500
|
155.299.770
|
|
|
15/05/2025
|
93,50
|
2.937
|
2.207.651
|
2.213
|
2.894.134
|
-686.483
|
1.493.800
|
139.355.810
|
|
|
14/05/2025
|
93,80
|
4.481
|
6.006.186
|
4.048
|
4.714.125
|
1.292.061
|
3.424.100
|
317.018.640
|
|
|
13/05/2025
|
91,60
|
5.367
|
5.379.995
|
2.885
|
5.266.844
|
113.151
|
3.827.300
|
351.105.700
|
|
|
12/05/2025
|
91,80
|
2.269
|
1.959.026
|
1.664
|
2.165.547
|
-206.521
|
1.237.400
|
113.261.750
|
|
|
09/05/2025
|
91,70
|
2.617
|
1.849.251
|
1.596
|
1.871.267
|
-22.016
|
893.400
|
82.020.580
|
|
|
08/05/2025
|
92,20
|
2.844
|
2.604.230
|
1.635
|
2.307.611
|
296.619
|
1.383.700
|
127.049.430
|
|
|
07/05/2025
|
92,10
|
2.498
|
1.924.545
|
1.752
|
2.217.048
|
-292.503
|
1.201.400
|
110.912.200
|
|
|
06/05/2025
|
93,30
|
1.790
|
1.490.221
|
2.060
|
2.188.751
|
-698.530
|
958.700
|
89.893.100
|
|
|
05/05/2025
|
93,80
|
2.529
|
2.716.454
|
3.063
|
2.780.711
|
-64.257
|
1.786.300
|
165.484.430
|
|
|