|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
26/11/2025
|
95,80
|
3.641
|
2.534.971
|
2.056
|
2.474.147
|
60.824
|
1.433.600
|
147.564.110
|
|
|
25/11/2025
|
94,00
|
5.874
|
4.058.073
|
2.675
|
4.050.214
|
7.859
|
2.646.700
|
250.268.950
|
|
|
24/11/2025
|
96,00
|
2.824
|
2.064.930
|
1.973
|
3.021.692
|
-956.762
|
1.206.900
|
116.268.380
|
|
|
21/11/2025
|
96,80
|
4.964
|
3.386.323
|
2.209
|
3.565.654
|
-179.331
|
1.841.800
|
176.394.270
|
|
|
20/11/2025
|
97,20
|
3.618
|
3.531.001
|
2.387
|
4.650.661
|
-1.119.660
|
1.562.100
|
239.022.700
|
|
|
19/11/2025
|
96,60
|
7.763
|
6.247.580
|
4.534
|
8.620.536
|
-2.372.956
|
4.650.300
|
454.040.870
|
|
|
18/11/2025
|
98,80
|
6.231
|
5.205.324
|
2.946
|
5.976.049
|
-770.725
|
3.418.500
|
335.276.490
|
|
|
17/11/2025
|
99,00
|
5.272
|
4.669.291
|
3.636
|
6.440.337
|
-1.771.046
|
3.026.100
|
300.133.750
|
|
|
14/11/2025
|
99,40
|
6.435
|
6.014.982
|
5.695
|
9.473.120
|
-3.458.138
|
3.803.200
|
439.777.858
|
|
|
13/11/2025
|
100,00
|
5.275
|
15.723.156
|
6.695
|
9.302.888
|
6.420.268
|
8.043.300
|
866.600.520
|
|
|
12/11/2025
|
93,50
|
1.971
|
2.356.684
|
1.922
|
2.268.138
|
88.546
|
1.102.600
|
126.406.830
|
|
|
11/11/2025
|
91,80
|
2.663
|
2.861.284
|
1.744
|
2.618.261
|
243.023
|
1.289.100
|
158.149.610
|
|
|
10/11/2025
|
91,50
|
2.971
|
2.943.443
|
1.597
|
2.734.980
|
208.463
|
1.462.900
|
134.905.580
|
|
|
07/11/2025
|
93,10
|
2.444
|
2.399.521
|
1.618
|
3.081.729
|
-682.208
|
1.254.600
|
117.473.680
|
|
|
06/11/2025
|
95,00
|
1.823
|
1.841.553
|
2.312
|
3.041.659
|
-1.200.106
|
1.047.600
|
99.531.070
|
|
|
05/11/2025
|
95,00
|
2.437
|
1.938.810
|
1.844
|
2.786.310
|
-847.500
|
1.011.500
|
95.232.030
|
|
|
04/11/2025
|
94,60
|
5.013
|
4.185.009
|
2.724
|
5.119.590
|
-934.581
|
2.784.600
|
261.676.540
|
|
|
03/11/2025
|
95,50
|
2.864
|
2.962.024
|
3.496
|
4.925.430
|
-1.963.406
|
2.224.300
|
214.495.090
|
|
|
31/10/2025
|
96,00
|
3.666
|
4.930.843
|
5.274
|
5.936.162
|
-1.005.319
|
3.377.200
|
322.739.950
|
|
|
30/10/2025
|
93,60
|
2.803
|
2.607.608
|
2.566
|
3.202.085
|
-594.477
|
1.742.100
|
163.897.100
|
|
|