|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
17/06/2026
|
-0,01/-0,37%
|
2,68
|
2,72
|
2,64
|
2,68
|
2,68
|
2,68
|
1.361.300
|
|
|
16/06/2026
|
-0,03/-1,10%
|
2,75
|
2,75
|
2,69
|
2,69
|
2,70
|
2,69
|
1.050.600
|
|
|
15/06/2026
|
0,00 / 0,00%
|
2,76
|
2,76
|
2,71
|
2,72
|
2,73
|
2,72
|
1.499.000
|
|
|
12/06/2026
|
-0,08/-2,86%
|
2,81
|
2,81
|
2,71
|
2,72
|
2,74
|
2,72
|
1.587.600
|
|
|
11/06/2026
|
-0,08/-2,78%
|
2,93
|
2,93
|
2,76
|
2,80
|
2,83
|
2,80
|
2.101.200
|
|
|
10/06/2026
|
+0,18/+6,67%
|
2,72
|
2,88
|
2,71
|
2,88
|
2,87
|
2,88
|
5.847.900
|
|
|
09/06/2026
|
-0,01/-0,37%
|
2,71
|
2,73
|
2,69
|
2,70
|
2,71
|
2,70
|
787.200
|
|
|
08/06/2026
|
+0,06/+2,26%
|
2,71
|
2,76
|
2,65
|
2,71
|
2,71
|
2,71
|
1.735.800
|
|
|
05/06/2026
|
-0,05/-1,85%
|
2,70
|
2,71
|
2,64
|
2,65
|
2,66
|
2,65
|
437.500
|
|
|
04/06/2026
|
+0,02/+0,75%
|
2,70
|
2,70
|
2,63
|
2,70
|
2,67
|
2,70
|
950.500
|
|
|
03/06/2026
|
-0,03/-1,11%
|
2,71
|
2,73
|
2,67
|
2,68
|
2,70
|
2,68
|
701.700
|
|
|
02/06/2026
|
+0,02/+0,74%
|
2,69
|
2,80
|
2,68
|
2,71
|
2,74
|
2,71
|
2.053.000
|
|
|
01/06/2026
|
+0,06/+2,28%
|
2,67
|
2,72
|
2,67
|
2,69
|
2,70
|
2,69
|
960.700
|
|
|
29/05/2026
|
-0,02/-0,75%
|
2,65
|
2,67
|
2,62
|
2,63
|
2,64
|
2,63
|
359.800
|
|
|
28/05/2026
|
-0,04/-1,49%
|
2,71
|
2,71
|
2,65
|
2,65
|
2,67
|
2,65
|
492.300
|
|
|
27/05/2026
|
-0,01/-0,37%
|
2,71
|
2,72
|
2,67
|
2,69
|
2,70
|
2,69
|
442.100
|
|
|
26/05/2026
|
+0,07/+2,66%
|
2,63
|
2,73
|
2,62
|
2,70
|
2,69
|
2,70
|
1.278.000
|
|
|
25/05/2026
|
-0,01/-0,38%
|
2,67
|
2,68
|
2,63
|
2,63
|
2,66
|
2,63
|
517.400
|
|
|
22/05/2026
|
-0,02/-0,75%
|
2,64
|
2,67
|
2,63
|
2,64
|
2,65
|
2,64
|
369.200
|
|
|
21/05/2026
|
+0,04/+1,53%
|
2,61
|
2,70
|
2,61
|
2,66
|
2,66
|
2,66
|
738.100
|
|
|
|