|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
09/01/2026
|
-0,06/-2,29%
|
2,62
|
2,63
|
2,53
|
2,56
|
2,57
|
2,56
|
2.038.100
|
|
|
08/01/2026
|
0,00 / 0,00%
|
2,65
|
2,65
|
2,62
|
2,62
|
2,63
|
2,62
|
591.800
|
|
|
07/01/2026
|
+0,01/+0,38%
|
2,64
|
2,64
|
2,60
|
2,62
|
2,62
|
2,62
|
1.064.000
|
|
|
06/01/2026
|
-0,01/-0,38%
|
2,61
|
2,65
|
2,60
|
2,61
|
2,61
|
2,61
|
807.700
|
|
|
05/01/2026
|
-0,04/-1,50%
|
2,67
|
2,70
|
2,61
|
2,62
|
2,64
|
2,62
|
1.087.600
|
|
|
31/12/2025
|
-0,07/-2,56%
|
2,73
|
2,73
|
2,66
|
2,66
|
2,69
|
2,66
|
1.325.700
|
|
|
30/12/2025
|
+0,13/+5,00%
|
2,60
|
2,77
|
2,58
|
2,73
|
2,69
|
2,73
|
2.533.900
|
|
|
29/12/2025
|
+0,03/+1,17%
|
2,57
|
2,60
|
2,56
|
2,60
|
2,58
|
2,60
|
859.100
|
|
|
26/12/2025
|
-0,04/-1,53%
|
2,59
|
2,63
|
2,52
|
2,57
|
2,57
|
2,57
|
1.764.700
|
|
|
25/12/2025
|
-0,02/-0,76%
|
2,65
|
2,65
|
2,60
|
2,61
|
2,62
|
2,61
|
894.100
|
|
|
24/12/2025
|
-0,02/-0,75%
|
2,65
|
2,67
|
2,60
|
2,63
|
2,62
|
2,63
|
1.408.600
|
|
|
23/12/2025
|
-0,01/-0,38%
|
2,68
|
2,73
|
2,61
|
2,65
|
2,67
|
2,65
|
1.584.300
|
|
|
22/12/2025
|
+0,04/+1,53%
|
2,62
|
2,70
|
2,62
|
2,66
|
2,65
|
2,66
|
1.300.900
|
|
|
19/12/2025
|
-0,06/-2,24%
|
2,68
|
2,70
|
2,61
|
2,62
|
2,66
|
2,62
|
1.739.300
|
|
|
18/12/2025
|
+0,01/+0,37%
|
2,69
|
2,70
|
2,66
|
2,68
|
2,68
|
2,68
|
630.700
|
|
|
17/12/2025
|
-0,04/-1,48%
|
2,76
|
2,76
|
2,66
|
2,67
|
2,69
|
2,67
|
667.600
|
|
|
16/12/2025
|
+0,05/+1,88%
|
2,70
|
2,75
|
2,61
|
2,71
|
2,67
|
2,71
|
1.724.200
|
|
|
15/12/2025
|
-0,09/-3,27%
|
2,77
|
2,80
|
2,61
|
2,66
|
2,71
|
2,66
|
2.497.300
|
|
|
12/12/2025
|
-0,17/-5,82%
|
2,94
|
2,94
|
2,72
|
2,75
|
2,84
|
2,75
|
2.976.800
|
|
|
11/12/2025
|
+0,12/+4,29%
|
2,80
|
2,96
|
2,80
|
2,92
|
2,89
|
2,92
|
3.616.000
|
|
|
|