Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
26/08/2025
|
+0,17/+5,74%
|
2,93
|
3,15
|
2,93
|
3,13
|
2,99
|
3,13
|
3.074.800
|
|
25/08/2025
|
-0,20/-6,33%
|
3,20
|
3,20
|
2,96
|
2,96
|
3,06
|
2,96
|
3.560.900
|
|
22/08/2025
|
+0,20/+6,76%
|
2,98
|
3,16
|
2,90
|
3,16
|
3,01
|
3,16
|
7.181.800
|
|
21/08/2025
|
-0,14/-4,52%
|
3,13
|
3,14
|
2,94
|
2,96
|
3,00
|
2,96
|
5.930.500
|
|
20/08/2025
|
-0,14/-4,32%
|
3,24
|
3,24
|
3,03
|
3,10
|
3,13
|
3,10
|
3.830.600
|
|
19/08/2025
|
+0,04/+1,25%
|
3,22
|
3,30
|
3,14
|
3,24
|
3,24
|
3,24
|
4.436.900
|
|
18/08/2025
|
-0,01/-0,31%
|
3,17
|
3,20
|
3,00
|
3,20
|
3,10
|
3,20
|
7.273.000
|
|
15/08/2025
|
-0,24/-6,96%
|
3,46
|
3,46
|
3,21
|
3,21
|
3,31
|
3,21
|
10.699.300
|
|
14/08/2025
|
-0,05/-1,43%
|
3,60
|
3,60
|
3,42
|
3,45
|
3,48
|
3,45
|
5.614.800
|
|
13/08/2025
|
+0,11/+3,24%
|
3,40
|
3,50
|
3,30
|
3,50
|
3,44
|
3,50
|
9.431.100
|
|
12/08/2025
|
-0,04/-1,17%
|
3,45
|
3,45
|
3,33
|
3,39
|
3,39
|
3,39
|
4.778.700
|
|
11/08/2025
|
+0,04/+1,18%
|
3,40
|
3,48
|
3,34
|
3,43
|
3,40
|
3,43
|
5.776.700
|
|
08/08/2025
|
-0,04/-1,17%
|
3,56
|
3,56
|
3,34
|
3,39
|
3,39
|
3,39
|
5.717.400
|
|
07/08/2025
|
+0,15/+4,57%
|
3,35
|
3,43
|
3,27
|
3,43
|
3,34
|
3,43
|
5.938.700
|
|
06/08/2025
|
-0,05/-1,50%
|
3,43
|
3,45
|
3,20
|
3,28
|
3,33
|
3,28
|
4.898.200
|
|
05/08/2025
|
-0,17/-4,86%
|
3,64
|
3,64
|
3,27
|
3,33
|
3,43
|
3,33
|
8.719.600
|
|
04/08/2025
|
+0,04/+1,16%
|
3,31
|
3,70
|
3,27
|
3,50
|
3,46
|
3,50
|
11.228.900
|
|
01/08/2025
|
-0,26/-6,99%
|
3,60
|
3,60
|
3,46
|
3,46
|
3,48
|
3,46
|
11.018.600
|
|
31/07/2025
|
+0,17/+4,79%
|
3,79
|
3,79
|
3,60
|
3,72
|
3,76
|
3,72
|
26.662.200
|
|
30/07/2025
|
+0,23/+6,93%
|
3,55
|
3,55
|
3,55
|
3,55
|
3,55
|
3,55
|
3.695.100
|
|
|
|