|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
03/11/2025
|
0,00 / 0,00%
|
3,00
|
3,00
|
2,81
|
2,81
|
2,87
|
2,81
|
3.355.500
|
|
|
31/10/2025
|
-0,12/-4,10%
|
2,92
|
2,92
|
2,80
|
2,81
|
2,85
|
2,81
|
2.947.600
|
|
|
30/10/2025
|
+0,19/+6,93%
|
2,93
|
2,93
|
2,87
|
2,93
|
2,93
|
2,93
|
7.587.600
|
|
|
29/10/2025
|
+0,17/+6,61%
|
2,74
|
2,74
|
2,74
|
2,74
|
2,74
|
2,74
|
1.212.800
|
|
|
28/10/2025
|
+0,04/+1,58%
|
2,52
|
2,58
|
2,49
|
2,57
|
2,53
|
2,57
|
750.200
|
|
|
27/10/2025
|
-0,02/-0,78%
|
2,60
|
2,60
|
2,45
|
2,53
|
2,51
|
2,53
|
756.700
|
|
|
24/10/2025
|
-0,08/-3,04%
|
2,64
|
2,64
|
2,55
|
2,55
|
2,58
|
2,55
|
1.241.200
|
|
|
23/10/2025
|
-0,01/-0,38%
|
2,64
|
2,71
|
2,61
|
2,63
|
2,67
|
2,63
|
862.000
|
|
|
22/10/2025
|
+0,17/+6,88%
|
2,48
|
2,64
|
2,48
|
2,64
|
2,55
|
2,64
|
1.472.800
|
|
|
21/10/2025
|
+0,02/+0,82%
|
2,40
|
2,62
|
2,40
|
2,47
|
2,48
|
2,47
|
1.872.800
|
|
|
20/10/2025
|
-0,18/-6,84%
|
2,62
|
2,63
|
2,45
|
2,45
|
2,54
|
2,45
|
1.966.300
|
|
|
17/10/2025
|
-0,01/-0,38%
|
2,62
|
2,68
|
2,62
|
2,63
|
2,65
|
2,63
|
1.521.500
|
|
|
16/10/2025
|
+0,03/+1,15%
|
2,62
|
2,67
|
2,61
|
2,64
|
2,64
|
2,64
|
1.009.000
|
|
|
15/10/2025
|
-0,08/-2,97%
|
2,68
|
2,68
|
2,60
|
2,61
|
2,63
|
2,61
|
2.318.700
|
|
|
14/10/2025
|
-0,07/-2,54%
|
2,74
|
2,77
|
2,68
|
2,69
|
2,71
|
2,69
|
1.591.700
|
|
|
13/10/2025
|
-0,04/-1,43%
|
2,68
|
2,77
|
2,68
|
2,76
|
2,72
|
2,76
|
2.496.800
|
|
|
10/10/2025
|
-0,01/-0,36%
|
2,81
|
2,84
|
2,79
|
2,80
|
2,80
|
2,80
|
1.897.500
|
|
|
09/10/2025
|
0,00 / 0,00%
|
2,83
|
2,84
|
2,79
|
2,81
|
2,82
|
2,81
|
1.040.900
|
|
|
08/10/2025
|
-0,01/-0,35%
|
2,87
|
2,87
|
2,81
|
2,81
|
2,83
|
2,81
|
1.044.700
|
|
|
07/10/2025
|
-0,06/-2,08%
|
2,91
|
2,92
|
2,82
|
2,82
|
2,84
|
2,82
|
1.136.000
|
|
|
|