|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
24/03/2026
|
2,55
|
595
|
2.430.784
|
441
|
1.785.263
|
645.521
|
848.100
|
2.175.926
|
|
|
23/03/2026
|
2,51
|
917
|
2.158.144
|
594
|
3.485.800
|
-1.327.656
|
1.330.300
|
3.383.071
|
|
|
20/03/2026
|
2,64
|
706
|
2.996.433
|
699
|
3.240.026
|
-243.593
|
1.522.000
|
4.029.611
|
|
|
19/03/2026
|
2,60
|
665
|
2.026.767
|
359
|
1.697.225
|
329.542
|
743.000
|
1.925.170
|
|
|
18/03/2026
|
2,60
|
643
|
2.553.744
|
406
|
1.732.847
|
820.897
|
957.900
|
2.494.735
|
|
|
17/03/2026
|
2,61
|
505
|
1.889.071
|
428
|
1.679.512
|
209.559
|
630.700
|
1.659.285
|
|
|
16/03/2026
|
2,61
|
786
|
1.952.840
|
444
|
2.111.431
|
-158.591
|
922.600
|
2.413.659
|
|
|
13/03/2026
|
2,63
|
1.051
|
4.514.172
|
617
|
3.433.365
|
1.080.807
|
2.224.800
|
5.903.629
|
|
|
12/03/2026
|
2,64
|
622
|
1.749.932
|
471
|
1.633.462
|
116.470
|
713.900
|
1.875.112
|
|
|
11/03/2026
|
2,65
|
737
|
2.392.250
|
625
|
2.082.025
|
310.225
|
970.100
|
2.525.654
|
|
|
10/03/2026
|
2,55
|
1.092
|
5.010.211
|
723
|
4.127.644
|
882.567
|
2.969.200
|
7.395.004
|
|
|
09/03/2026
|
2,45
|
901
|
1.986.103
|
555
|
6.122.110
|
-4.136.007
|
1.760.300
|
4.313.909
|
|
|
06/03/2026
|
2,63
|
1.146
|
3.316.085
|
480
|
3.927.255
|
-611.170
|
2.041.500
|
5.414.345
|
|
|
05/03/2026
|
2,70
|
1.027
|
2.859.129
|
545
|
2.983.859
|
-124.730
|
1.604.900
|
4.384.688
|
|
|
04/03/2026
|
2,74
|
1.281
|
4.740.331
|
741
|
4.526.883
|
213.448
|
3.044.600
|
8.317.600
|
|
|
03/03/2026
|
2,76
|
1.311
|
5.819.231
|
629
|
4.518.378
|
1.300.853
|
2.883.800
|
7.915.983
|
|
|
02/03/2026
|
2,72
|
1.943
|
7.210.270
|
926
|
8.461.821
|
-1.251.551
|
5.250.100
|
14.672.068
|
|
|
27/02/2026
|
2,92
|
970
|
3.841.501
|
621
|
3.218.575
|
622.926
|
1.933.300
|
5.658.429
|
|
|
26/02/2026
|
2,91
|
1.035
|
3.447.835
|
569
|
3.101.822
|
346.013
|
1.471.000
|
4.315.442
|
|
|
25/02/2026
|
2,95
|
1.398
|
5.841.739
|
596
|
4.111.410
|
1.730.329
|
2.721.900
|
8.023.900
|
|
|