|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
18/09/2026
|
14,80
|
410
|
1.664.957
|
531
|
1.691.870
|
-26.913
|
742.800
|
10.995.510
|
|
|
17/09/2026
|
14,80
|
485
|
1.582.901
|
590
|
2.437.434
|
-854.533
|
425.500
|
6.277.720
|
|
|
16/09/2026
|
14,90
|
900
|
4.503.094
|
1.312
|
3.472.933
|
1.030.161
|
2.359.000
|
34.901.170
|
|
|
15/09/2026
|
14,40
|
566
|
1.968.302
|
299
|
1.261.842
|
706.460
|
735.700
|
10.420.540
|
|
|
14/09/2026
|
14,20
|
590
|
1.541.492
|
417
|
2.894.379
|
-1.352.887
|
784.600
|
11.133.210
|
|
|
11/09/2026
|
14,50
|
563
|
1.239.490
|
415
|
2.588.969
|
-1.349.479
|
676.700
|
9.776.190
|
|
|
10/09/2026
|
14,70
|
473
|
1.451.616
|
570
|
3.020.839
|
-1.569.223
|
858.800
|
12.596.160
|
|
|
09/09/2026
|
14,90
|
572
|
2.995.586
|
996
|
2.585.885
|
409.701
|
1.124.900
|
16.773.780
|
|
|
08/09/2026
|
14,70
|
459
|
2.363.831
|
736
|
1.777.593
|
586.238
|
1.104.800
|
16.060.030
|
|
|
07/09/2026
|
14,20
|
363
|
1.366.275
|
512
|
2.588.703
|
-1.222.428
|
633.500
|
9.028.320
|
|
|
04/09/2026
|
14,20
|
308
|
935.373
|
390
|
2.146.164
|
-1.210.791
|
350.200
|
4.970.830
|
|
|
03/09/2026
|
14,30
|
371
|
978.996
|
597
|
1.529.981
|
-550.985
|
446.300
|
6.375.120
|
|
|
28/08/2026
|
14,10
|
271
|
744.370
|
435
|
1.999.672
|
-1.255.302
|
300.200
|
4.232.680
|
|
|
27/08/2026
|
14,20
|
311
|
597.921
|
417
|
914.358
|
-316.437
|
152.800
|
2.157.710
|
|
|
26/08/2026
|
14,10
|
968
|
2.102.213
|
602
|
1.589.262
|
512.951
|
703.100
|
9.894.530
|
|
|
25/08/2026
|
13,80
|
476
|
1.042.575
|
501
|
2.456.776
|
-1.414.201
|
659.800
|
9.336.380
|
|
|
24/08/2026
|
14,10
|
394
|
874.707
|
515
|
2.419.169
|
-1.544.462
|
406.900
|
5.719.630
|
|
|
21/08/2026
|
14,10
|
965
|
2.221.181
|
950
|
3.145.132
|
-923.951
|
1.222.900
|
17.179.770
|
|
|
20/08/2026
|
13,70
|
481
|
1.439.463
|
404
|
2.131.161
|
-691.698
|
554.200
|
7.579.280
|
|
|
19/08/2026
|
13,50
|
600
|
1.024.252
|
517
|
2.473.129
|
-1.448.877
|
484.600
|
6.597.560
|
|
|