|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
01/08/2025
|
12,70
|
0
|
0
|
0
|
0
|
0
|
1.958.100
|
24.728.880
|
|
|
31/07/2025
|
13,00
|
827
|
2.172.740
|
599
|
2.027.419
|
145.321
|
864.200
|
11.124.570
|
|
|
30/07/2025
|
13,00
|
0
|
0
|
0
|
0
|
0
|
1.130.100
|
14.564.650
|
|
|
29/07/2025
|
13,00
|
1.726
|
4.602.771
|
1.110
|
4.621.167
|
-18.396
|
2.735.800
|
36.035.050
|
|
|
28/07/2025
|
14,00
|
1.188
|
3.366.391
|
1.253
|
4.613.967
|
-1.247.576
|
2.132.200
|
29.788.390
|
|
|
25/07/2025
|
13,90
|
985
|
2.825.830
|
1.152
|
3.737.491
|
-911.661
|
1.570.700
|
21.847.030
|
|
|
24/07/2025
|
13,90
|
1.226
|
3.879.399
|
1.159
|
4.162.984
|
-283.585
|
2.194.100
|
30.159.770
|
|
|
23/07/2025
|
13,70
|
842
|
2.384.110
|
1.059
|
3.026.073
|
-641.963
|
1.065.500
|
14.555.400
|
|
|
22/07/2025
|
13,70
|
994
|
2.935.124
|
825
|
3.102.401
|
-167.277
|
1.453.400
|
19.641.300
|
|
|
21/07/2025
|
13,60
|
0
|
0
|
0
|
0
|
0
|
1.533.900
|
20.847.100
|
|
|
18/07/2025
|
13,70
|
1.293
|
4.789.715
|
1.729
|
5.221.011
|
-431.296
|
2.878.200
|
39.223.550
|
|
|
17/07/2025
|
13,40
|
1.353
|
4.567.468
|
1.490
|
3.741.240
|
826.228
|
2.305.400
|
30.456.540
|
|
|
16/07/2025
|
13,00
|
1.190
|
2.194.172
|
716
|
2.455.771
|
-261.599
|
1.094.700
|
14.138.040
|
|
|
15/07/2025
|
13,00
|
921
|
2.423.999
|
933
|
2.613.842
|
-189.843
|
973.800
|
12.678.690
|
|
|
14/07/2025
|
13,00
|
939
|
1.951.462
|
885
|
2.684.019
|
-732.557
|
1.031.000
|
13.332.260
|
|
|
11/07/2025
|
13,10
|
827
|
2.545.479
|
1.262
|
3.341.070
|
-795.591
|
1.467.600
|
19.114.400
|
|
|
10/07/2025
|
13,10
|
737
|
2.477.533
|
1.122
|
2.734.355
|
-256.822
|
1.152.800
|
14.982.160
|
|
|
09/07/2025
|
13,00
|
1.083
|
3.028.262
|
1.012
|
2.559.600
|
468.662
|
1.043.700
|
13.507.900
|
|
|
08/07/2025
|
13,00
|
798
|
1.888.996
|
880
|
2.220.426
|
-331.430
|
889.600
|
11.475.930
|
|
|
07/07/2025
|
12,90
|
864
|
1.749.599
|
685
|
1.829.166
|
-79.567
|
789.300
|
10.129.480
|
|
|