|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/11/2026
|
22,52
|
0
|
0
|
0
|
0
|
0
|
2.100
|
48.593
|
|
|
11/11/2026
|
22,99
|
1.595
|
4.166.614
|
1.460
|
4.163.391
|
3.223
|
1.200
|
27.360
|
|
|
10/11/2026
|
22,94
|
1.108
|
4.085.623
|
1.158
|
4.172.830
|
-87.207
|
400
|
9.175
|
|
|
09/11/2026
|
22,58
|
1.594
|
4.271.623
|
1.286
|
4.140.265
|
131.358
|
12.500
|
280.537
|
|
|
06/11/2026
|
22,80
|
1.462
|
4.170.587
|
1.590
|
4.240.657
|
-70.070
|
28.200
|
634.710
|
|
|
05/11/2026
|
23,00
|
917
|
4.090.143
|
940
|
4.083.284
|
6.859
|
1.500
|
34.353
|
|
|
04/11/2026
|
23,10
|
1.245
|
4.208.807
|
1.291
|
4.158.696
|
50.111
|
14.300
|
321.796
|
|
|
03/11/2026
|
22,48
|
1.651
|
4.307.719
|
1.528
|
4.191.505
|
116.214
|
4.100
|
91.451
|
|
|
02/11/2026
|
22,46
|
1.145
|
4.273.509
|
1.193
|
4.134.686
|
138.823
|
3.300
|
74.064
|
|
|
30/10/2026
|
23,03
|
1.227
|
4.301.169
|
1.291
|
4.177.460
|
123.709
|
800
|
18.254
|
|
|
29/10/2026
|
23,20
|
1.412
|
4.203.197
|
1.413
|
4.192.830
|
10.367
|
500
|
11.576
|
|
|
28/10/2026
|
23,35
|
1.035
|
4.151.707
|
1.080
|
4.114.176
|
37.531
|
1.000
|
23.307
|
|
|
27/10/2026
|
23,40
|
1.094
|
4.152.293
|
1.111
|
4.133.672
|
18.621
|
3.400
|
79.010
|
|
|
26/10/2026
|
23,39
|
699
|
4.040.026
|
769
|
4.042.194
|
-2.168
|
700
|
16.326
|
|
|
23/10/2026
|
23,55
|
1.420
|
4.228.959
|
1.327
|
4.122.013
|
106.946
|
2.100
|
49.139
|
|
|
22/10/2026
|
23,42
|
1.661
|
4.190.888
|
1.541
|
4.159.234
|
31.654
|
2.000
|
46.589
|
|
|
21/10/2026
|
23,28
|
1.376
|
4.183.885
|
1.383
|
4.192.447
|
-8.562
|
800
|
18.419
|
|
|
20/10/2026
|
22,63
|
2.897
|
4.901.137
|
1.551
|
4.479.078
|
422.059
|
189.200
|
4.260.735
|
|
|
19/10/2026
|
22,79
|
1.361
|
4.156.974
|
1.411
|
4.160.824
|
-3.850
|
3.100
|
70.491
|
|
|
16/10/2026
|
22,80
|
1.037
|
4.722.363
|
1.138
|
4.685.318
|
37.045
|
400
|
9.100
|
|
|