|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
21/10/2026
|
23,28
|
1.376
|
4.183.885
|
1.383
|
4.192.447
|
-8.562
|
800
|
18.419
|
|
|
20/10/2026
|
22,63
|
2.897
|
4.901.137
|
1.551
|
4.479.078
|
422.059
|
189.200
|
4.260.735
|
|
|
19/10/2026
|
22,79
|
1.361
|
4.156.974
|
1.411
|
4.160.824
|
-3.850
|
3.100
|
70.491
|
|
|
16/10/2026
|
22,80
|
1.037
|
4.722.363
|
1.138
|
4.685.318
|
37.045
|
400
|
9.100
|
|
|
15/10/2026
|
22,80
|
1.607
|
4.942.650
|
1.534
|
4.835.123
|
107.527
|
5.300
|
120.746
|
|
|
14/10/2026
|
22,83
|
1.277
|
4.797.269
|
1.207
|
4.793.490
|
3.779
|
1.200
|
27.407
|
|
|
13/10/2026
|
23,08
|
968
|
4.681.763
|
969
|
4.674.173
|
7.590
|
3.100
|
71.110
|
|
|
12/10/2026
|
23,14
|
1.651
|
4.939.272
|
1.786
|
4.890.245
|
49.027
|
300
|
6.934
|
|
|
09/10/2026
|
23,27
|
1.563
|
4.932.215
|
1.590
|
4.906.331
|
25.884
|
700
|
16.126
|
|
|
08/10/2026
|
23,34
|
1.457
|
4.880.282
|
1.286
|
4.886.156
|
-5.874
|
1.400
|
32.417
|
|
|
07/10/2026
|
23,51
|
1.617
|
4.923.593
|
1.665
|
4.924.043
|
-450
|
300
|
7.010
|
|
|
06/10/2026
|
23,51
|
1.760
|
4.998.264
|
1.724
|
4.900.987
|
97.277
|
2.800
|
65.248
|
|
|
05/10/2026
|
23,42
|
1.384
|
4.880.471
|
1.404
|
4.790.141
|
90.330
|
300
|
7.001
|
|
|
02/10/2026
|
23,24
|
1.405
|
4.899.426
|
1.672
|
4.973.764
|
-74.338
|
25.200
|
579.256
|
|
|
01/10/2026
|
23,41
|
1.175
|
4.894.266
|
1.410
|
4.895.349
|
-1.083
|
4.500
|
105.042
|
|
|
30/09/2026
|
23,61
|
1.211
|
4.874.058
|
1.139
|
4.779.681
|
94.377
|
5.800
|
136.756
|
|
|
29/09/2026
|
23,60
|
1.193
|
4.748.695
|
1.583
|
4.837.462
|
-88.767
|
700
|
16.611
|
|
|
28/09/2026
|
23,77
|
1.631
|
4.944.298
|
1.980
|
4.980.421
|
-36.123
|
1.600
|
37.893
|
|
|
25/09/2026
|
23,92
|
1.510
|
4.814.321
|
1.820
|
4.732.473
|
81.848
|
7.700
|
182.390
|
|
|
24/09/2026
|
23,93
|
1.108
|
4.755.822
|
952
|
4.698.234
|
57.588
|
300
|
7.179
|
|
|