|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
12/11/2026
|
26,35
|
852
|
1.697.773
|
583
|
1.356.652
|
341.121
|
664.700
|
17.340.975
|
|
|
11/11/2026
|
25,90
|
1.070
|
2.459.711
|
800
|
2.402.837
|
56.874
|
1.321.800
|
34.535.270
|
|
|
10/11/2026
|
26,25
|
750
|
1.820.668
|
620
|
1.535.258
|
285.410
|
864.300
|
22.642.175
|
|
|
09/11/2026
|
25,70
|
1.885
|
3.176.711
|
751
|
3.013.181
|
163.530
|
2.280.600
|
59.178.485
|
|
|
06/11/2026
|
26,55
|
1.062
|
2.027.471
|
703
|
2.100.765
|
-73.294
|
1.055.700
|
28.261.040
|
|
|
05/11/2026
|
27,00
|
1.529
|
2.949.941
|
1.274
|
4.970.129
|
-2.020.188
|
2.275.300
|
62.415.945
|
|
|
04/11/2026
|
27,60
|
1.307
|
3.700.963
|
1.169
|
3.678.577
|
22.386
|
2.473.900
|
67.408.235
|
|
|
03/11/2026
|
26,80
|
756
|
1.748.610
|
625
|
1.623.973
|
124.637
|
972.100
|
25.895.645
|
|
|
02/11/2026
|
26,60
|
1.364
|
3.553.751
|
1.045
|
3.091.686
|
462.065
|
2.035.200
|
53.738.600
|
|
|
30/10/2026
|
27,10
|
915
|
2.631.004
|
729
|
2.188.288
|
442.716
|
1.296.000
|
35.259.980
|
|
|
29/10/2026
|
27,30
|
1.562
|
2.700.950
|
966
|
3.275.340
|
-574.390
|
1.695.900
|
46.675.890
|
|
|
28/10/2026
|
28,25
|
1.438
|
2.076.170
|
1.126
|
3.586.696
|
-1.510.526
|
1.479.700
|
41.530.405
|
|
|
27/10/2026
|
28,50
|
1.718
|
2.682.586
|
721
|
3.046.880
|
-364.294
|
1.804.700
|
50.916.690
|
|
|
26/10/2026
|
28,80
|
2.902
|
5.169.070
|
2.020
|
6.857.939
|
-1.688.869
|
4.109.500
|
120.217.995
|
|
|
23/10/2026
|
28,75
|
1.621
|
3.268.421
|
1.103
|
3.998.799
|
-730.378
|
1.752.800
|
63.598.135
|
|
|
22/10/2026
|
28,55
|
872
|
2.100.656
|
1.152
|
3.351.919
|
-1.251.263
|
1.272.800
|
36.166.125
|
|
|
21/10/2026
|
28,25
|
1.497
|
4.164.992
|
1.230
|
4.744.340
|
-579.348
|
2.473.500
|
83.193.045
|
|
|
20/10/2026
|
27,25
|
868
|
1.494.445
|
528
|
2.071.523
|
-577.078
|
1.065.900
|
28.887.365
|
|
|
19/10/2026
|
27,60
|
432
|
1.712.900
|
739
|
2.633.407
|
-920.507
|
1.090.200
|
30.174.150
|
|
|
16/10/2026
|
27,50
|
516
|
1.336.356
|
644
|
2.219.190
|
-882.834
|
851.900
|
23.526.490
|
|
|