|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
07/08/2026
|
30,95
|
0
|
0
|
0
|
0
|
0
|
3.165.600
|
99.349.745
|
|
|
06/08/2026
|
30,80
|
1.480
|
4.893.178
|
2.494
|
6.582.363
|
-1.689.185
|
3.328.700
|
103.520.255
|
|
|
05/08/2026
|
30,10
|
1.845
|
6.025.874
|
2.313
|
6.796.263
|
-770.389
|
3.708.700
|
115.533.590
|
|
|
04/08/2026
|
28,95
|
1.175
|
7.186.290
|
1.497
|
5.601.194
|
1.585.096
|
4.682.800
|
136.102.785
|
|
|
03/08/2026
|
27,10
|
768
|
2.838.805
|
1.124
|
2.831.895
|
6.910
|
1.728.900
|
46.339.530
|
|
|
31/07/2026
|
25,90
|
676
|
3.323.177
|
1.228
|
3.509.476
|
-186.299
|
2.239.400
|
57.799.710
|
|
|
30/07/2026
|
25,35
|
888
|
3.445.584
|
1.130
|
2.921.658
|
523.926
|
2.376.000
|
59.552.910
|
|
|
29/07/2026
|
23,70
|
523
|
1.628.620
|
531
|
1.204.458
|
424.162
|
576.100
|
13.556.045
|
|
|
28/07/2026
|
23,75
|
815
|
4.394.196
|
968
|
3.837.022
|
557.174
|
1.481.400
|
62.007.950
|
|
|
27/07/2026
|
22,75
|
924
|
2.935.435
|
720
|
2.207.112
|
728.323
|
1.090.700
|
25.467.660
|
|
|
24/07/2026
|
24,15
|
842
|
2.112.329
|
736
|
2.137.495
|
-25.166
|
1.244.900
|
30.202.165
|
|
|
23/07/2026
|
24,65
|
2.005
|
5.851.461
|
1.096
|
2.887.079
|
2.964.382
|
2.439.000
|
58.225.650
|
|
|
22/07/2026
|
23,05
|
1.647
|
9.880.888
|
1.379
|
9.293.658
|
587.230
|
2.302.800
|
193.903.365
|
|
|
21/07/2026
|
24,70
|
1.202
|
2.824.515
|
680
|
2.772.582
|
51.933
|
1.329.200
|
33.031.265
|
|
|
20/07/2026
|
25,20
|
1.447
|
3.436.429
|
832
|
5.319.643
|
-1.883.214
|
2.743.400
|
79.101.845
|
|
|
17/07/2026
|
27,05
|
876
|
2.012.021
|
720
|
2.350.751
|
-338.730
|
1.051.200
|
28.226.505
|
|
|
16/07/2026
|
27,45
|
1.866
|
4.737.835
|
1.378
|
4.013.614
|
724.221
|
2.634.200
|
69.749.965
|
|
|
15/07/2026
|
27,45
|
1.079
|
2.494.022
|
678
|
3.263.992
|
-769.970
|
1.830.500
|
50.718.450
|
|
|
14/07/2026
|
28,60
|
1.509
|
4.080.204
|
615
|
2.406.505
|
1.673.699
|
1.694.200
|
47.479.385
|
|
|
13/07/2026
|
28,45
|
1.281
|
2.461.094
|
777
|
3.125.582
|
-664.488
|
1.525.900
|
43.538.220
|
|
|