|
Ngày
|
Đóng cửa
|
Số lệnh đặt mua
|
KL đặt mua
|
Số lệnh đặt bán
|
KL đặt bán
|
KL Mua-Bán
|
KL khớp
|
GT khớp (đ/v: 1000 VNĐ)
|
|
|
03/06/2026
|
31,00
|
1.193
|
2.901.591
|
675
|
2.939.088
|
-37.497
|
1.703.600
|
53.061.465
|
|
|
02/06/2026
|
31,00
|
1.342
|
3.175.678
|
940
|
3.942.277
|
-766.599
|
2.328.800
|
72.962.430
|
|
|
01/06/2026
|
31,45
|
1.461
|
3.084.482
|
704
|
2.660.693
|
423.789
|
1.432.100
|
44.986.085
|
|
|
29/05/2026
|
31,35
|
1.820
|
3.478.374
|
821
|
3.477.379
|
995
|
2.157.600
|
68.121.400
|
|
|
28/05/2026
|
31,70
|
1.876
|
2.991.591
|
981
|
3.833.384
|
-841.793
|
1.682.600
|
53.750.975
|
|
|
27/05/2026
|
32,40
|
1.722
|
5.088.971
|
2.313
|
7.256.578
|
-2.167.607
|
3.691.700
|
120.786.635
|
|
|
26/05/2026
|
32,00
|
1.337
|
2.808.237
|
1.147
|
4.432.253
|
-1.624.016
|
1.596.300
|
51.120.240
|
|
|
25/05/2026
|
32,10
|
918
|
3.458.824
|
1.363
|
4.636.745
|
-1.177.921
|
2.270.300
|
73.105.860
|
|
|
22/05/2026
|
31,80
|
3.202
|
5.879.588
|
1.331
|
5.918.843
|
-39.255
|
2.841.900
|
89.965.090
|
|
|
21/05/2026
|
32,10
|
2.227
|
5.470.569
|
1.341
|
5.368.947
|
101.622
|
2.953.600
|
94.812.155
|
|
|
20/05/2026
|
31,85
|
4.341
|
8.386.833
|
1.486
|
7.490.793
|
896.040
|
4.893.700
|
155.987.110
|
|
|
19/05/2026
|
32,70
|
4.088
|
8.028.906
|
2.058
|
8.515.798
|
-486.892
|
4.546.100
|
149.574.450
|
|
|
18/05/2026
|
32,90
|
3.922
|
8.245.738
|
1.402
|
7.081.925
|
1.163.813
|
4.219.800
|
136.325.215
|
|
|
15/05/2026
|
33,00
|
5.221
|
7.782.516
|
1.648
|
8.081.420
|
-298.904
|
4.687.000
|
155.170.480
|
|
|
14/05/2026
|
33,55
|
3.492
|
5.866.110
|
1.395
|
5.422.634
|
443.476
|
3.142.400
|
105.718.915
|
|
|
13/05/2026
|
34,20
|
5.306
|
8.285.850
|
2.785
|
10.621.110
|
-2.335.260
|
5.705.100
|
193.994.820
|
|
|
12/05/2026
|
35,20
|
4.187
|
15.860.550
|
4.869
|
20.358.164
|
-4.497.614
|
7.371.800
|
424.813.930
|
|
|
11/05/2026
|
34,75
|
5.078
|
25.696.750
|
2.981
|
16.945.883
|
8.750.867
|
7.639.500
|
530.407.090
|
|
|
08/05/2026
|
32,50
|
2.900
|
6.002.275
|
1.726
|
5.856.290
|
145.985
|
3.243.300
|
105.686.435
|
|
|
07/05/2026
|
32,45
|
2.814
|
5.473.185
|
2.654
|
9.002.762
|
-3.529.577
|
3.892.000
|
129.383.370
|
|
|